NEXA Token Historical Data

NEXA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₆506
-0.37%
$ 2.96 million $ 22,980
Jan 31, 7 PM $ 0.0₆508
+0.07%
$ 2.98 million $ 22,514
Jan 31, 6 PM $ 0.0₆506
-0.49%
$ 2.96 million $ 21,829
Jan 31, 5 PM $ 0.0₆509
-2.13%
$ 2.98 million $ 20,433
Jan 31, 4 PM $ 0.0₆52
-0.20%
$ 3.05 million $ 17,907
Jan 31, 3 PM $ 0.0₆521
-0.13%
$ 3.05 million $ 19,647
Jan 31, 2 PM $ 0.0₆521
-0.88%
$ 3.06 million $ 18,785
Jan 31, 1 PM $ 0.0₆526
-0.48%
$ 3.08 million $ 18,099
Jan 31, 12 PM $ 0.0₆529
+0.46%
$ 3.1 million $ 18,970
Jan 31, 11 AM $ 0.0₆526
-0.06%
$ 3.08 million $ 19,770
Jan 31, 10 AM $ 0.0₆526
-0.35%
$ 3.08 million $ 22,990
Jan 31, 9 AM $ 0.0₆528
-0.09%
$ 3.1 million $ 22,902
Jan 31, 8 AM $ 0.0₆529
-0.08%
$ 3.1 million $ 22,113
Jan 31, 7 AM $ 0.0₆529
+0.26%
$ 3.1 million $ 21,090
Jan 31, 6 AM $ 0.0₆528
+0.69%
$ 3.09 million $ 21,548
Jan 31, 5 AM $ 0.0₆524
+0.70%
$ 3.07 million $ 22,921
Jan 31, 4 AM $ 0.0₆52
-0.24%
$ 3.05 million $ 22,900
Jan 31, 3 AM $ 0.0₆522
+0.32%
$ 3.06 million $ 23,302
Jan 31, 2 AM $ 0.0₆52
+0.18%
$ 3.05 million $ 23,846
Jan 31, 1 AM $ 0.0₆519
+0.45%
$ 3.04 million $ 24,031
Jan 31, 12 AM $ 0.0₆517
+0.39%
$ 3.03 million $ 23,791
Jan 30, 11 PM $ 0.0₆515
+0.03%
$ 3.02 million $ 24,241
Jan 30, 10 PM $ 0.0₆518
+0.39%
$ 3.04 million $ 24,657
Jan 30, 9 PM $ 0.0₆516
-0.02%
$ 3.02 million $ 25,223
Jan 30, 8 PM $ 0.0₆518
+1.27%
$ 3.03 million $ 25,906
Jan 30, 7 PM $ 0.0₆511
+0.08%
$ 2.99 million $ 24,916
Jan 30, 6 PM $ 0.0₆511
-0.50%
$ 2.99 million $ 27,606
Jan 30, 5 PM $ 0.0₆513
-1.32%
$ 3.01 million $ 27,770
Jan 30, 4 PM $ 0.0₆52
+0.26%
$ 3.05 million $ 27,368
Jan 30, 3 PM $ 0.0₆518
-0.18%
$ 3.04 million $ 27,566
Jan 30, 2 PM $ 0.0₆52
+0.09%
$ 3.04 million $ 30,981
Jan 30, 1 PM $ 0.0₆519
+0.23%
$ 3.04 million $ 31,808
Jan 30, 12 PM $ 0.0₆518
+1.55%
$ 3.03 million $ 31,230
Jan 30, 11 AM $ 0.0₆51
+1.20%
$ 2.99 million $ 30,424
Jan 30, 10 AM $ 0.0₆504
+0.12%
$ 2.95 million $ 27,295
Jan 30, 9 AM $ 0.0₆503
-0.03%
$ 2.95 million $ 27,198
Jan 30, 8 AM $ 0.0₆504
-0.83%
$ 2.95 million $ 27,074
Jan 30, 7 AM $ 0.0₆508
+0.79%
$ 2.98 million $ 27,154
Jan 30, 6 AM $ 0.0₆504
-0.82%
$ 2.95 million $ 27,532
Jan 30, 5 AM $ 0.0₆508
+0.05%
$ 2.98 million $ 25,946
Jan 30, 4 AM $ 0.0₆508
-0.19%
$ 2.97 million $ 26,142
Jan 30, 3 AM $ 0.0₆509
-0.59%
$ 2.98 million $ 26,056
Jan 30, 2 AM $ 0.0₆512
-0.26%
$ 3 million $ 25,852
Jan 30, 1 AM $ 0.0₆513
+0.29%
$ 3.01 million $ 25,724
Jan 30, 12 AM $ 0.0₆511
-0.43%
$ 3 million $ 25,587
Jan 29, 11 PM $ 0.0₆514
-0.20%
$ 3.01 million $ 24,885
Jan 29, 10 PM $ 0.0₆514
+0.18%
$ 3.01 million $ 24,391
Jan 29, 9 PM $ 0.0₆514
-1.38%
$ 3.01 million $ 24,240
Jan 29, 8 PM $ 0.0₆521
+0.00%
$ 3.05 million $ 23,609
Jan 29, 7 PM $ 0.0₆521
+1.69%
$ 3.05 million $ 23,283