NEXA Token Historical Data

NEXA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₆483
+1.12%
$ 2.83 million $ 25,819
Feb 4, 8 PM $ 0.0₆477
-0.73%
$ 2.8 million $ 25,888
Feb 4, 7 PM $ 0.0₆481
-1.06%
$ 2.82 million $ 25,850
Feb 4, 6 PM $ 0.0₆484
+0.37%
$ 2.84 million $ 26,186
Feb 4, 5 PM $ 0.0₆482
-0.27%
$ 2.83 million $ 26,565
Feb 4, 4 PM $ 0.0₆484
+0.46%
$ 2.83 million $ 27,884
Feb 4, 3 PM $ 0.0₆482
-1.35%
$ 2.82 million $ 27,770
Feb 4, 2 PM $ 0.0₆488
-0.68%
$ 2.86 million $ 26,148
Feb 4, 1 PM $ 0.0₆492
-0.24%
$ 2.88 million $ 24,324
Feb 4, 12 PM $ 0.0₆493
-1.08%
$ 2.89 million $ 24,924
Feb 4, 11 AM $ 0.0₆498
-0.58%
$ 2.92 million $ 25,311
Feb 4, 10 AM $ 0.0₆501
+0.31%
$ 2.94 million $ 28,555
Feb 4, 9 AM $ 0.0₆5
+0.88%
$ 2.93 million $ 28,953
Feb 4, 8 AM $ 0.0₆495
+0.18%
$ 2.9 million $ 29,920
Feb 4, 7 AM $ 0.0₆493
+0.07%
$ 2.89 million $ 33,726
Feb 4, 6 AM $ 0.0₆493
+0.16%
$ 2.89 million $ 35,773
Feb 4, 5 AM $ 0.0₆492
-0.19%
$ 2.88 million $ 35,260
Feb 4, 4 AM $ 0.0₆494
-0.03%
$ 2.9 million $ 34,866
Feb 4, 3 AM $ 0.0₆494
-0.36%
$ 2.9 million $ 34,582
Feb 4, 2 AM $ 0.0₆496
+0.00%
$ 2.91 million $ 34,163
Feb 4, 1 AM $ 0.0₆496
+0.13%
$ 2.91 million $ 33,150
Feb 4, 12 AM $ 0.0₆495
-0.85%
$ 2.9 million $ 32,958
Feb 3, 11 PM $ 0.0₆5
-0.18%
$ 2.93 million $ 32,755
Feb 3, 10 PM $ 0.0₆5
+0.09%
$ 2.93 million $ 32,240
Feb 3, 9 PM $ 0.0₆499
-0.31%
$ 2.93 million $ 32,092
Feb 3, 8 PM $ 0.0₆501
-0.77%
$ 2.94 million $ 31,402
Feb 3, 7 PM $ 0.0₆505
+0.74%
$ 2.96 million $ 32,466
Feb 3, 6 PM $ 0.0₆501
+0.57%
$ 2.94 million $ 31,472
Feb 3, 5 PM $ 0.0₆499
-1.72%
$ 2.92 million $ 30,607
Feb 3, 4 PM $ 0.0₆508
+0.42%
$ 2.97 million $ 28,648
Feb 3, 3 PM $ 0.0₆506
+0.28%
$ 2.96 million $ 29,678
Feb 3, 2 PM $ 0.0₆504
-0.49%
$ 2.95 million $ 29,806
Feb 3, 1 PM $ 0.0₆507
-0.36%
$ 2.97 million $ 31,279
Feb 3, 12 PM $ 0.0₆51
-0.17%
$ 2.99 million $ 30,783
Feb 3, 11 AM $ 0.0₆511
-0.59%
$ 2.99 million $ 30,074
Feb 3, 10 AM $ 0.0₆514
+0.96%
$ 3.01 million $ 26,290
Feb 3, 9 AM $ 0.0₆509
+0.84%
$ 2.98 million $ 25,551
Feb 3, 8 AM $ 0.0₆505
+2.86%
$ 2.96 million $ 24,732
Feb 3, 7 AM $ 0.0₆491
+2.34%
$ 2.87 million $ 21,351
Feb 3, 6 AM $ 0.0₆479
-0.04%
$ 2.81 million $ 19,285
Feb 3, 5 AM $ 0.0₆48
+0.02%
$ 2.81 million $ 19,841
Feb 3, 4 AM $ 0.0₆479
-0.16%
$ 2.81 million $ 20,526
Feb 3, 3 AM $ 0.0₆48
+0.47%
$ 2.81 million $ 21,197
Feb 3, 2 AM $ 0.0₆478
+0.14%
$ 2.8 million $ 21,563
Feb 3, 1 AM $ 0.0₆477
-0.49%
$ 2.8 million $ 22,511
Feb 3, 12 AM $ 0.0₆48
-0.35%
$ 2.81 million $ 22,480
Feb 2, 11 PM $ 0.0₆481
-0.48%
$ 2.82 million $ 22,389
Feb 2, 10 PM $ 0.0₆484
+0.14%
$ 2.83 million $ 22,421
Feb 2, 9 PM $ 0.0₆483
-0.17%
$ 2.83 million $ 23,395
Feb 2, 8 PM $ 0.0₆484
+0.15%
$ 2.84 million $ 23,191