NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0₆431
+0.04%
$ 2.52 million $ 15,131
12:29 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,132
12:28 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,132
12:27 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,132
12:26 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,133
12:25 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,133
12:24 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,143
12:23 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,143
12:22 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,143
12:21 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,139
12:20 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:19 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:18 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:17 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:16 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:15 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:14 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:13 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:12 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:11 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:10 PM $ 0.0₆431
+0.04%
$ 2.52 million $ 15,139
12:09 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,139
12:08 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,139
12:07 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,139
12:06 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,139
12:05 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 15,139
12:04 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:03 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,140
12:02 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,140
12:01 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,249
12:00 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,249
11:59 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:58 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:57 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:56 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:55 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:54 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:53 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:52 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:51 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:50 AM $ 0.0₆431
+0.04%
$ 2.52 million $ 15,253
11:49 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:48 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:47 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:46 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:45 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:44 AM $ 0.0₆43
+0.27%
$ 2.52 million $ 15,203
11:43 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,194
11:42 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,194
11:41 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,170