NEXA Token Historical Data

NEXA Page 7
Date Close Price change Market cap Trading volume
12:03 PM $0.0₅11
+0.00%
$6.42 million $44,105
12:02 PM $0.0₅11
+0.00%
$6.42 million $44,256
11:58 AM $0.0₅11
+0.00%
$6.45 million $44,354
11:57 AM $0.0₅11
+0.00%
$6.45 million $44,311
11:53 AM $0.0₅11
+0.00%
$6.46 million $44,220
11:52 AM $0.0₅11
+0.00%
$6.46 million $44,223
11:48 AM $0.0₅11
+0.00%
$6.47 million $44,222
11:47 AM $0.0₅111
+0.00%
$6.47 million $44,233
11:43 AM $0.0₅11
+0.00%
$6.47 million $44,202
11:42 AM $0.0₅11
+0.00%
$6.47 million $44,270
11:38 AM $0.0₅11
+0.00%
$6.46 million $44,268
11:37 AM $0.0₅11
+0.00%
$6.46 million $44,278
11:33 AM $0.0₅113
+0.00%
$6.61 million $42,065
11:32 AM $0.0₅113
+0.00%
$6.61 million $42,024
11:28 AM $0.0₅112
+0.00%
$6.59 million $42,039
11:27 AM $0.0₅113
+0.00%
$6.59 million $42,051
11:23 AM $0.0₅114
+0.00%
$6.66 million $41,806
11:22 AM $0.0₅113
+0.00%
$6.66 million $41,903
11:18 AM $0.0₅113
+0.00%
$6.65 million $42,129
11:17 AM $0.0₅113
+0.00%
$6.65 million $41,966
11:13 AM $0.0₅113
+0.00%
$6.63 million $42,077
11:12 AM $0.0₅114
+0.00%
$6.63 million $40,176
11:08 AM $0.0₅116
+0.00%
$6.81 million $39,690
11:07 AM $0.0₅117
+0.00%
$6.81 million $36,284
11:03 AM $0.0₅109
+0.00%
$6.38 million $32,621
11:02 AM $0.0₅109
+0.00%
$6.38 million $32,584
10:58 AM $0.0₅109
+0.00%
$6.36 million $32,589
10:57 AM $0.0₅109
+0.00%
$6.36 million $32,592
10:53 AM $0.0₅109
+0.00%
$6.36 million $32,580
10:52 AM $0.0₅109
+0.00%
$6.36 million $32,577
10:48 AM $0.0₅109
+0.00%
$6.38 million $32,647
10:47 AM $0.0₅109
+0.00%
$6.38 million $32,711
10:43 AM $0.0₅109
+0.00%
$6.36 million $32,849
10:42 AM $0.0₅109
+0.00%
$6.36 million $32,792
10:38 AM $0.0₅109
+0.00%
$6.4 million $32,666
10:37 AM $0.0₅11
+0.00%
$6.4 million $32,669
10:33 AM $0.0₅11
+0.00%
$6.42 million $32,665
10:32 AM $0.0₅109
+0.00%
$6.42 million $32,665
10:28 AM $0.0₅109
+0.00%
$6.4 million $32,655
10:27 AM $0.0₅109
+0.00%
$6.4 million $32,660
10:23 AM $0.0₅11
+0.00%
$6.42 million $32,632
10:22 AM $0.0₅11
+0.00%
$6.42 million $32,641
10:18 AM $0.0₅11
+0.00%
$6.42 million $32,639
10:17 AM $0.0₅11
+0.00%
$6.42 million $32,636
10:13 AM $0.0₅11
+0.00%
$6.45 million $32,635
10:12 AM $0.0₅11
+0.00%
$6.45 million $32,635
10:08 AM $0.0₅11
+0.00%
$6.43 million $33,160
10:07 AM $0.0₅11
+0.00%
$6.43 million $33,160
10:03 AM $0.0₅11
+0.00%
$6.43 million $33,268
10:02 AM $0.0₅109
+0.00%
$6.43 million $33,106