NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₆439
-0.27%
$ 2.57 million $ 13,720
Jun 13, 4 AM $ 0.0₆44
-0.09%
$ 2.58 million $ 13,442
Jun 13, 3 AM $ 0.0₆44
+0.07%
$ 2.58 million $ 14,242
Jun 13, 2 AM $ 0.0₆44
-0.07%
$ 2.58 million $ 14,531
Jun 13, 1 AM $ 0.0₆44
+0.02%
$ 2.58 million $ 14,493
Jun 13, 12 AM $ 0.0₆44
+0.30%
$ 2.58 million $ 14,177
Jun 12, 11 PM $ 0.0₆439
+0.24%
$ 2.57 million $ 13,930
Jun 12, 10 PM $ 0.0₆438
-0.60%
$ 2.57 million $ 13,824
Jun 12, 9 PM $ 0.0₆441
-0.61%
$ 2.58 million $ 13,283
Jun 12, 8 PM $ 0.0₆443
-0.61%
$ 2.6 million $ 13,050
Jun 12, 7 PM $ 0.0₆446
+0.02%
$ 2.62 million $ 13,922
Jun 12, 6 PM $ 0.0₆446
+0.55%
$ 2.62 million $ 16,196
Jun 12, 5 PM $ 0.0₆444
-0.18%
$ 2.6 million $ 15,527
Jun 12, 4 PM $ 0.0₆445
+0.02%
$ 2.61 million $ 15,987
Jun 12, 3 PM $ 0.0₆445
+0.08%
$ 2.61 million $ 16,132
Jun 12, 2 PM $ 0.0₆444
+0.08%
$ 2.6 million $ 16,472
Jun 12, 1 PM $ 0.0₆444
+0.12%
$ 2.6 million $ 16,475
Jun 12, 12 PM $ 0.0₆444
+0.18%
$ 2.6 million $ 19,159
Jun 12, 11 AM $ 0.0₆443
-0.18%
$ 2.6 million $ 22,677
Jun 12, 10 AM $ 0.0₆444
-0.38%
$ 2.6 million $ 22,656
Jun 12, 9 AM $ 0.0₆445
+0.01%
$ 2.61 million $ 22,750
Jun 12, 8 AM $ 0.0₆445
-1.53%
$ 2.61 million $ 23,243
Jun 12, 7 AM $ 0.0₆452
-0.80%
$ 2.65 million $ 20,958
Jun 12, 6 AM $ 0.0₆456
-0.05%
$ 2.67 million $ 20,229
Jun 12, 5 AM $ 0.0₆456
-0.04%
$ 2.67 million $ 22,551
Jun 12, 4 AM $ 0.0₆456
+0.58%
$ 2.67 million $ 22,479
Jun 12, 3 AM $ 0.0₆454
+0.35%
$ 2.66 million $ 21,801
Jun 12, 2 AM $ 0.0₆452
-0.05%
$ 2.65 million $ 21,976
Jun 12, 1 AM $ 0.0₆452
-0.24%
$ 2.65 million $ 22,030
Jun 12, 12 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,971
Jun 11, 11 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,005
Jun 11, 10 PM $ 0.0₆453
-0.06%
$ 2.65 million $ 21,999
Jun 11, 9 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,254
Jun 11, 8 PM $ 0.0₆453
+1.18%
$ 2.65 million $ 22,273
Jun 11, 7 PM $ 0.0₆448
-1.62%
$ 2.62 million $ 21,111
Jun 11, 6 PM $ 0.0₆455
-0.34%
$ 2.67 million $ 18,891
Jun 11, 5 PM $ 0.0₆457
+0.56%
$ 2.68 million $ 19,494
Jun 11, 4 PM $ 0.0₆454
+0.43%
$ 2.66 million $ 20,420
Jun 11, 3 PM $ 0.0₆452
-0.17%
$ 2.65 million $ 21,572
Jun 11, 2 PM $ 0.0₆453
-0.12%
$ 2.65 million $ 21,642
Jun 11, 1 PM $ 0.0₆453
+1.36%
$ 2.66 million $ 23,999
Jun 11, 12 PM $ 0.0₆447
+2.21%
$ 2.62 million $ 21,030
Jun 11, 11 AM $ 0.0₆437
-0.04%
$ 2.56 million $ 17,682
Jun 11, 10 AM $ 0.0₆437
-0.40%
$ 2.56 million $ 17,948
Jun 11, 9 AM $ 0.0₆439
+1.76%
$ 2.57 million $ 18,967
Jun 11, 8 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 17,342
Jun 11, 7 AM $ 0.0₆431
+0.02%
$ 2.53 million $ 17,295
Jun 11, 6 AM $ 0.0₆431
-1.19%
$ 2.53 million $ 17,121
Jun 11, 5 AM $ 0.0₆437
-0.10%
$ 2.56 million $ 14,736
Jun 11, 4 AM $ 0.0₆437
+0.37%
$ 2.56 million $ 15,626