NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₆524
+0.49%
$3.07 million $63,635
Aug 20, 11 AM $0.0₆521
-0.27%
$3.06 million $62,999
Aug 20, 10 AM $0.0₆523
-0.51%
$3.06 million $63,934
Aug 20, 9 AM $0.0₆526
+1.33%
$3.08 million $65,833
Aug 20, 8 AM $0.0₆519
-0.48%
$3.04 million $65,711
Aug 20, 7 AM $0.0₆521
+0.05%
$3.05 million $66,316
Aug 20, 6 AM $0.0₆521
-0.09%
$3.05 million $67,567
Aug 20, 5 AM $0.0₆521
+1.19%
$3.05 million $67,713
Aug 20, 4 AM $0.0₆514
+0.01%
$3.01 million $66,812
Aug 20, 3 AM $0.0₆514
-0.02%
$3.01 million $68,246
Aug 20, 2 AM $0.0₆514
-0.03%
$3.01 million $66,601
Aug 20, 1 AM $0.0₆514
-0.04%
$3.01 million $66,851
Aug 20, 12 AM $0.0₆514
-0.07%
$3.01 million $66,523
Aug 19, 11 PM $0.0₆515
-0.09%
$3.02 million $66,645
Aug 19, 10 PM $0.0₆516
-0.28%
$3.02 million $66,801
Aug 19, 9 PM $0.0₆517
-0.29%
$3.03 million $66,932
Aug 19, 8 PM $0.0₆519
-0.03%
$3.04 million $67,936
Aug 19, 7 PM $0.0₆519
-0.50%
$3.04 million $68,789
Aug 19, 6 PM $0.0₆522
+0.13%
$3.06 million $69,428
Aug 19, 5 PM $0.0₆521
+0.22%
$3.05 million $71,307
Aug 19, 4 PM $0.0₆521
+0.48%
$3.05 million $70,702
Aug 19, 3 PM $0.0₆518
-0.19%
$3.04 million $70,342
Aug 19, 2 PM $0.0₆519
-0.24%
$3.04 million $71,333
Aug 19, 1 PM $0.0₆52
+0.68%
$3.05 million $70,356
Aug 19, 12 PM $0.0₆516
+0.23%
$3.03 million $70,965
Aug 19, 11 AM $0.0₆515
-1.02%
$3.02 million $70,932
Aug 19, 10 AM $0.0₆52
-0.70%
$3.05 million $70,767
Aug 19, 9 AM $0.0₆524
+0.43%
$3.07 million $70,514
Aug 19, 8 AM $0.0₆522
-0.93%
$3.06 million $68,504
Aug 19, 7 AM $0.0₆527
-1.25%
$3.09 million $65,875
Aug 19, 6 AM $0.0₆534
-0.17%
$3.13 million $62,774
Aug 19, 5 AM $0.0₆535
+0.37%
$3.13 million $61,032
Aug 19, 4 AM $0.0₆533
-0.64%
$3.12 million $58,814
Aug 19, 3 AM $0.0₆536
+0.56%
$3.14 million $55,454
Aug 19, 2 AM $0.0₆534
-0.02%
$3.13 million $53,105
Aug 19, 1 AM $0.0₆533
+0.00%
$3.13 million $50,543
Aug 19, 12 AM $0.0₆534
+0.22%
$3.13 million $48,512
Aug 18, 11 PM $0.0₆533
+0.00%
$3.12 million $46,169
Aug 18, 10 PM $0.0₆533
-0.10%
$3.12 million $43,890
Aug 18, 9 PM $0.0₆533
-0.95%
$3.13 million $41,763
Aug 18, 8 PM $0.0₆539
-0.11%
$3.16 million $38,089
Aug 18, 7 PM $0.0₆538
+0.03%
$3.15 million $35,720
Aug 18, 6 PM $0.0₆54
+2.67%
$3.16 million $31,864
Aug 18, 5 PM $0.0₆527
+0.13%
$3.09 million $28,739
Aug 18, 4 PM $0.0₆527
+0.13%
$3.09 million $27,165
Aug 18, 3 PM $0.0₆526
-0.59%
$3.08 million $25,389
Aug 18, 2 PM $0.0₆529
+0.07%
$3.1 million $21,801
Aug 18, 1 PM $0.0₆528
+0.32%
$3.1 million $19,733
Aug 18, 12 PM $0.0₆527
-0.03%
$3.09 million $17,124
Aug 18, 11 AM $0.0₆527
-1.09%
$3.09 million $15,165