NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₆73
+6.31%
$4.28 million $40,305
Nov 5, 2025 $0.0₆687
-0.73%
$4.03 million $37,222
Nov 4, 2025 $0.0₆692
-5.01%
$4.06 million $42,910
Nov 3, 2025 $0.0₆729
-1.31%
$4.27 million $34,991
Nov 2, 2025 $0.0₆738
-1.91%
$4.33 million $37,499
Nov 1, 2025 $0.0₆753
+8.57%
$4.41 million $84,301
Oct 31, 2025 $0.0₆692
+4.71%
$4.06 million $42,358
Oct 30, 2025 $0.0₆66
-1.42%
$3.88 million $51,759
Oct 29, 2025 $0.0₆669
+3.48%
$3.92 million $59,235
Oct 28, 2025 $0.0₆647
+3.34%
$3.79 million $53,091
Oct 27, 2025 $0.0₆626
-0.83%
$3.67 million $13,524
Oct 26, 2025 $0.0₆63
-1.77%
$3.69 million $15,955
Oct 25, 2025 $0.0₆641
-1.34%
$3.76 million $14,610
Oct 24, 2025 $0.0₆65
-0.06%
$3.81 million $26,630
Oct 23, 2025 $0.0₆65
-0.54%
$3.81 million $32,415
Oct 22, 2025 $0.0₆654
-5.47%
$3.83 million $70,187
Oct 21, 2025 $0.0₆692
-2.48%
$4.06 million $23,569
Oct 20, 2025 $0.0₆709
+0.77%
$4.16 million $28,364
Oct 19, 2025 $0.0₆702
+0.37%
$4.13 million $30,062
Oct 18, 2025 $0.0₆698
+1.49%
$4.1 million $33,089
Oct 17, 2025 $0.0₆69
-4.53%
$4.03 million $61,896
Oct 16, 2025 $0.0₆723
-5.28%
$4.23 million $72,757
Oct 15, 2025 $0.0₆763
+0.11%
$4.47 million $68,244
Oct 14, 2025 $0.0₆762
-3.33%
$4.47 million $69,962
Oct 13, 2025 $0.0₆788
-1.76%
$4.62 million $60,823
Oct 12, 2025 $0.0₆802
+1.01%
$4.69 million $120,482
Oct 11, 2025 $0.0₆795
+1.22%
$4.66 million $71,131
Oct 10, 2025 $0.0₆785
-11.56%
$4.58 million $144,025
Oct 9, 2025 $0.0₆888
-5.46%
$5.2 million $67,747
Oct 8, 2025 $0.0₆939
+7.97%
$5.49 million $94,058
Oct 7, 2025 $0.0₆869
-1.22%
$5.1 million $61,600
Oct 6, 2025 $0.0₆88
+1.06%
$5.16 million $45,028
Oct 5, 2025 $0.0₆871
+0.79%
$5.1 million $60,356
Oct 4, 2025 $0.0₆866
-3.08%
$5.07 million $51,308
Oct 3, 2025 $0.0₆895
+1.93%
$5.23 million $50,047
Oct 2, 2025 $0.0₆878
-0.01%
$5.14 million $90,545
Oct 1, 2025 $0.0₆881
-0.50%
$5.15 million $59,156
Sep 30, 2025 $0.0₆881
-1.76%
$5.19 million $40,522
Sep 29, 2025 $0.0₆897
+0.42%
$5.26 million $51,985
Sep 28, 2025 $0.0₆89
-0.80%
$5.23 million $47,206
Sep 27, 2025 $0.0₆898
-0.30%
$5.26 million $47,520
Sep 26, 2025 $0.0₆905
-1.76%
$5.28 million $54,853
Sep 25, 2025 $0.0₆924
-2.68%
$5.4 million $72,256
Sep 24, 2025 $0.0₆947
-0.15%
$5.56 million $57,375
Sep 23, 2025 $0.0₆949
-0.28%
$5.56 million $41,290
Sep 22, 2025 $0.0₆953
-1.58%
$5.58 million $59,161
Sep 21, 2025 $0.0₆971
-3.17%
$5.67 million $63,737
Sep 20, 2025 $0.0₆999
+0.24%
$5.88 million $61,015
Sep 19, 2025 $0.0₆994
+5.07%
$5.84 million $94,727
Sep 18, 2025 $0.0₆944
+0.01%
$5.55 million $74,100