NEXA Token Historical Data

NEXA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₆499
+2.65%
$ 2.92 million $ 32,350
Feb 6, 9 PM $ 0.0₆486
+0.34%
$ 2.85 million $ 31,407
Feb 6, 8 PM $ 0.0₆484
-0.10%
$ 2.84 million $ 31,115
Feb 6, 7 PM $ 0.0₆484
+0.03%
$ 2.84 million $ 31,523
Feb 6, 6 PM $ 0.0₆484
-0.82%
$ 2.84 million $ 31,742
Feb 6, 5 PM $ 0.0₆488
+0.85%
$ 2.86 million $ 31,892
Feb 6, 4 PM $ 0.0₆484
-0.66%
$ 2.84 million $ 34,545
Feb 6, 3 PM $ 0.0₆487
-0.23%
$ 2.86 million $ 34,619
Feb 6, 2 PM $ 0.0₆489
-0.22%
$ 2.86 million $ 39,441
Feb 6, 1 PM $ 0.0₆49
-0.51%
$ 2.87 million $ 39,194
Feb 6, 12 PM $ 0.0₆492
+0.72%
$ 2.88 million $ 38,825
Feb 6, 11 AM $ 0.0₆489
-2.33%
$ 2.86 million $ 39,087
Feb 6, 10 AM $ 0.0₆5
-0.14%
$ 2.93 million $ 37,742
Feb 6, 9 AM $ 0.0₆501
+3.36%
$ 2.94 million $ 38,125
Feb 6, 8 AM $ 0.0₆485
+3.97%
$ 2.84 million $ 31,070
Feb 6, 7 AM $ 0.0₆466
+0.06%
$ 2.73 million $ 28,332
Feb 6, 6 AM $ 0.0₆466
+0.89%
$ 2.73 million $ 29,410
Feb 6, 5 AM $ 0.0₆462
-1.13%
$ 2.71 million $ 29,671
Feb 6, 4 AM $ 0.0₆467
+0.00%
$ 2.74 million $ 29,195
Feb 6, 3 AM $ 0.0₆467
+0.16%
$ 2.74 million $ 29,380
Feb 6, 2 AM $ 0.0₆466
-0.96%
$ 2.73 million $ 29,622
Feb 6, 1 AM $ 0.0₆473
+2.85%
$ 2.77 million $ 29,566
Feb 6, 12 AM $ 0.0₆46
+0.04%
$ 2.69 million $ 27,386
Feb 5, 11 PM $ 0.0₆46
+1.34%
$ 2.69 million $ 28,605
Feb 5, 10 PM $ 0.0₆454
-0.03%
$ 2.66 million $ 29,303
Feb 5, 9 PM $ 0.0₆454
-0.33%
$ 2.66 million $ 29,589
Feb 5, 8 PM $ 0.0₆455
-0.25%
$ 2.67 million $ 30,474
Feb 5, 7 PM $ 0.0₆456
-0.72%
$ 2.67 million $ 30,634
Feb 5, 6 PM $ 0.0₆46
-0.26%
$ 2.7 million $ 31,244
Feb 5, 5 PM $ 0.0₆461
-0.15%
$ 2.7 million $ 31,019
Feb 5, 4 PM $ 0.0₆461
-0.02%
$ 2.7 million $ 29,003
Feb 5, 3 PM $ 0.0₆461
-0.55%
$ 2.7 million $ 29,389
Feb 5, 2 PM $ 0.0₆464
-0.37%
$ 2.72 million $ 27,140
Feb 5, 1 PM $ 0.0₆466
+0.66%
$ 2.73 million $ 28,807
Feb 5, 12 PM $ 0.0₆462
-0.69%
$ 2.71 million $ 28,208
Feb 5, 11 AM $ 0.0₆465
+0.04%
$ 2.73 million $ 27,659
Feb 5, 10 AM $ 0.0₆465
-0.62%
$ 2.73 million $ 27,226
Feb 5, 9 AM $ 0.0₆468
-0.45%
$ 2.74 million $ 27,142
Feb 5, 8 AM $ 0.0₆47
+0.01%
$ 2.76 million $ 27,808
Feb 5, 7 AM $ 0.0₆47
+0.07%
$ 2.76 million $ 27,935
Feb 5, 6 AM $ 0.0₆469
-0.54%
$ 2.75 million $ 27,559
Feb 5, 5 AM $ 0.0₆471
-0.16%
$ 2.76 million $ 27,151
Feb 5, 4 AM $ 0.0₆472
-0.05%
$ 2.77 million $ 27,199
Feb 5, 3 AM $ 0.0₆472
-0.51%
$ 2.77 million $ 27,119
Feb 5, 2 AM $ 0.0₆475
-0.16%
$ 2.78 million $ 27,244
Feb 5, 1 AM $ 0.0₆476
+0.17%
$ 2.79 million $ 27,936
Feb 5, 12 AM $ 0.0₆475
+0.82%
$ 2.78 million $ 28,281
Feb 4, 11 PM $ 0.0₆471
-0.97%
$ 2.76 million $ 27,517
Feb 4, 10 PM $ 0.0₆476
-1.45%
$ 2.79 million $ 25,976
Feb 4, 9 PM $ 0.0₆483
+1.12%
$ 2.83 million $ 25,819