NEXA Token Historical Data

NEXA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₆536
-6.07%
$ 3.14 million $ 39,654
Feb 15, 1 AM $ 0.0₆571
+15.49%
$ 3.35 million $ 33,034
Feb 15, 12 AM $ 0.0₆494
+1.66%
$ 2.9 million $ 24,506
Feb 14, 11 PM $ 0.0₆486
+1.60%
$ 2.85 million $ 23,999
Feb 14, 10 PM $ 0.0₆478
+2.23%
$ 2.8 million $ 21,955
Feb 14, 9 PM $ 0.0₆468
-0.70%
$ 2.74 million $ 20,720
Feb 14, 8 PM $ 0.0₆471
+0.25%
$ 2.76 million $ 20,896
Feb 14, 7 PM $ 0.0₆47
+0.87%
$ 2.75 million $ 23,544
Feb 14, 6 PM $ 0.0₆466
-1.51%
$ 2.73 million $ 23,521
Feb 14, 5 PM $ 0.0₆473
+0.43%
$ 2.77 million $ 23,721
Feb 14, 4 PM $ 0.0₆471
-1.69%
$ 2.76 million $ 24,872
Feb 14, 3 PM $ 0.0₆479
+0.66%
$ 2.81 million $ 23,524
Feb 14, 2 PM $ 0.0₆476
+1.21%
$ 2.79 million $ 24,083
Feb 14, 1 PM $ 0.0₆471
+0.87%
$ 2.76 million $ 23,908
Feb 14, 12 PM $ 0.0₆466
-1.04%
$ 2.73 million $ 24,254
Feb 14, 11 AM $ 0.0₆471
-1.11%
$ 2.76 million $ 24,867
Feb 14, 10 AM $ 0.0₆477
-1.02%
$ 2.79 million $ 23,800
Feb 14, 9 AM $ 0.0₆482
+0.24%
$ 2.82 million $ 23,588
Feb 14, 8 AM $ 0.0₆48
+2.47%
$ 2.82 million $ 21,187
Feb 14, 7 AM $ 0.0₆469
+1.03%
$ 2.75 million $ 23,085
Feb 14, 6 AM $ 0.0₆464
+1.25%
$ 2.72 million $ 22,990
Feb 14, 5 AM $ 0.0₆458
-0.02%
$ 2.69 million $ 23,120
Feb 14, 4 AM $ 0.0₆459
+0.34%
$ 2.69 million $ 23,662
Feb 14, 3 AM $ 0.0₆457
-0.49%
$ 2.68 million $ 24,238
Feb 14, 2 AM $ 0.0₆459
+0.69%
$ 2.69 million $ 24,377
Feb 14, 1 AM $ 0.0₆456
+0.06%
$ 2.67 million $ 24,698
Feb 14, 12 AM $ 0.0₆456
+0.59%
$ 2.67 million $ 24,737
Feb 13, 11 PM $ 0.0₆453
-0.05%
$ 2.66 million $ 24,535
Feb 13, 10 PM $ 0.0₆454
-0.33%
$ 2.66 million $ 25,011
Feb 13, 9 PM $ 0.0₆455
+0.12%
$ 2.67 million $ 25,247
Feb 13, 8 PM $ 0.0₆454
+3.76%
$ 2.66 million $ 25,312
Feb 13, 7 PM $ 0.0₆438
+0.20%
$ 2.57 million $ 22,568
Feb 13, 6 PM $ 0.0₆437
-1.61%
$ 2.56 million $ 23,188
Feb 13, 5 PM $ 0.0₆444
-0.29%
$ 2.6 million $ 23,019
Feb 13, 4 PM $ 0.0₆446
+0.97%
$ 2.61 million $ 22,490
Feb 13, 3 PM $ 0.0₆441
+0.45%
$ 2.59 million $ 22,741
Feb 13, 2 PM $ 0.0₆439
-0.47%
$ 2.57 million $ 22,379
Feb 13, 1 PM $ 0.0₆442
-0.06%
$ 2.59 million $ 22,366
Feb 13, 12 PM $ 0.0₆442
+0.30%
$ 2.59 million $ 22,274
Feb 13, 11 AM $ 0.0₆441
+0.34%
$ 2.58 million $ 24,307
Feb 13, 10 AM $ 0.0₆44
+0.85%
$ 2.58 million $ 25,592
Feb 13, 9 AM $ 0.0₆436
+0.82%
$ 2.55 million $ 25,701
Feb 13, 8 AM $ 0.0₆432
+1.55%
$ 2.53 million $ 25,354
Feb 13, 7 AM $ 0.0₆426
+0.52%
$ 2.49 million $ 24,816
Feb 13, 6 AM $ 0.0₆424
-1.34%
$ 2.48 million $ 24,279
Feb 13, 5 AM $ 0.0₆429
+0.56%
$ 2.52 million $ 23,960
Feb 13, 4 AM $ 0.0₆427
-0.15%
$ 2.5 million $ 23,636
Feb 13, 3 AM $ 0.0₆427
+0.25%
$ 2.5 million $ 23,745
Feb 13, 2 AM $ 0.0₆427
-0.03%
$ 2.5 million $ 23,943
Feb 13, 1 AM $ 0.0₆427
+0.01%
$ 2.5 million $ 24,097