NEXA Token Historical Data

NEXA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₆57
-0.11%
$ 3.34 million $ 31,922
Feb 25, 5 AM $ 0.0₆571
-0.39%
$ 3.34 million $ 32,235
Feb 25, 4 AM $ 0.0₆573
-0.61%
$ 3.36 million $ 31,923
Feb 25, 3 AM $ 0.0₆576
+0.63%
$ 3.38 million $ 36,775
Feb 25, 2 AM $ 0.0₆573
-0.23%
$ 3.36 million $ 36,314
Feb 25, 1 AM $ 0.0₆574
-0.51%
$ 3.36 million $ 36,502
Feb 25, 12 AM $ 0.0₆577
+0.07%
$ 3.38 million $ 35,760
Feb 24, 11 PM $ 0.0₆577
-0.07%
$ 3.38 million $ 35,056
Feb 24, 10 PM $ 0.0₆577
+0.36%
$ 3.38 million $ 35,082
Feb 24, 9 PM $ 0.0₆575
-0.33%
$ 3.37 million $ 34,961
Feb 24, 8 PM $ 0.0₆577
-0.80%
$ 3.38 million $ 34,686
Feb 24, 7 PM $ 0.0₆582
-0.30%
$ 3.41 million $ 34,012
Feb 24, 6 PM $ 0.0₆583
-0.48%
$ 3.42 million $ 32,996
Feb 24, 5 PM $ 0.0₆586
-2.91%
$ 3.43 million $ 30,756
Feb 24, 4 PM $ 0.0₆604
-0.63%
$ 3.54 million $ 29,166
Feb 24, 3 PM $ 0.0₆608
+0.19%
$ 3.56 million $ 28,603
Feb 24, 2 PM $ 0.0₆606
-0.39%
$ 3.55 million $ 27,939
Feb 24, 1 PM $ 0.0₆609
-0.47%
$ 3.57 million $ 27,099
Feb 24, 12 PM $ 0.0₆612
-0.13%
$ 3.58 million $ 25,956
Feb 24, 11 AM $ 0.0₆613
-0.24%
$ 3.59 million $ 25,577
Feb 24, 10 AM $ 0.0₆614
+0.34%
$ 3.6 million $ 25,002
Feb 24, 9 AM $ 0.0₆613
+0.22%
$ 3.59 million $ 25,579
Feb 24, 8 AM $ 0.0₆612
-0.35%
$ 3.58 million $ 25,258
Feb 24, 7 AM $ 0.0₆614
+0.22%
$ 3.6 million $ 22,527
Feb 24, 6 AM $ 0.0₆613
+0.00%
$ 3.59 million $ 24,020
Feb 24, 5 AM $ 0.0₆613
+0.10%
$ 3.59 million $ 23,108
Feb 24, 4 AM $ 0.0₆612
-1.22%
$ 3.59 million $ 22,768
Feb 24, 3 AM $ 0.0₆619
+0.19%
$ 3.63 million $ 17,468
Feb 24, 2 AM $ 0.0₆618
-0.25%
$ 3.62 million $ 17,687
Feb 24, 1 AM $ 0.0₆62
+0.58%
$ 3.63 million $ 17,776
Feb 24, 12 AM $ 0.0₆616
+0.56%
$ 3.61 million $ 19,670
Feb 23, 11 PM $ 0.0₆613
+0.30%
$ 3.59 million $ 19,549
Feb 23, 10 PM $ 0.0₆611
-0.48%
$ 3.58 million $ 19,126
Feb 23, 9 PM $ 0.0₆614
+0.18%
$ 3.6 million $ 19,215
Feb 23, 8 PM $ 0.0₆613
+0.03%
$ 3.59 million $ 18,680
Feb 23, 7 PM $ 0.0₆615
+0.21%
$ 3.6 million $ 18,857
Feb 23, 6 PM $ 0.0₆613
-0.51%
$ 3.59 million $ 19,526
Feb 23, 5 PM $ 0.0₆616
-0.54%
$ 3.61 million $ 22,792
Feb 23, 4 PM $ 0.0₆619
-0.05%
$ 3.63 million $ 25,177
Feb 23, 3 PM $ 0.0₆619
-0.32%
$ 3.63 million $ 26,212
Feb 23, 2 PM $ 0.0₆621
-0.13%
$ 3.64 million $ 26,449
Feb 23, 1 PM $ 0.0₆622
+0.06%
$ 3.65 million $ 26,494
Feb 23, 12 PM $ 0.0₆622
+0.05%
$ 3.64 million $ 26,753
Feb 23, 11 AM $ 0.0₆621
+0.02%
$ 3.64 million $ 27,096
Feb 23, 10 AM $ 0.0₆622
+0.77%
$ 3.65 million $ 27,268
Feb 23, 9 AM $ 0.0₆617
-0.11%
$ 3.62 million $ 26,583
Feb 23, 8 AM $ 0.0₆618
-0.04%
$ 3.62 million $ 27,174
Feb 23, 7 AM $ 0.0₆618
+1.45%
$ 3.62 million $ 27,231
Feb 23, 6 AM $ 0.0₆61
-0.08%
$ 3.57 million $ 25,402
Feb 23, 5 AM $ 0.0₆61
+0.47%
$ 3.58 million $ 25,560