NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 15,139
12:04 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:03 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,140
12:02 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,140
12:01 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,249
12:00 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,249
11:59 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:58 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:57 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:56 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:55 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,250
11:54 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:53 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:52 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:51 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,253
11:50 AM $ 0.0₆431
+0.04%
$ 2.52 million $ 15,253
11:49 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:48 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:47 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:46 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:45 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,253
11:44 AM $ 0.0₆43
+0.27%
$ 2.52 million $ 15,203
11:43 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,194
11:42 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,194
11:41 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,170
11:40 AM $ 0.0₆431
-0.09%
$ 2.52 million $ 15,170
11:39 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,111
11:38 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,111
11:37 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,111
11:36 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,110
11:35 AM $ 0.0₆433
+0.05%
$ 2.54 million $ 15,110
11:34 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,110
11:33 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,110
11:32 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,110
11:31 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,049
11:30 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,049
11:29 AM $ 0.0₆433
+0.06%
$ 2.53 million $ 15,068
11:28 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,068
11:27 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,068
11:26 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,044
11:25 AM $ 0.0₆432
+0.02%
$ 2.53 million $ 15,044
11:24 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,044
11:23 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:22 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:21 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:20 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:19 AM $ 0.0₆433
+0.05%
$ 2.54 million $ 15,022
11:18 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:16 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:15 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995