NEXA Token Historical Data

NEXA Page 6
Date Close Price change Market cap Trading volume
1:18 PM $0.0₅11
+0.00%
$6.44 million $43,430
1:17 PM $0.0₅11
+0.00%
$6.44 million $43,430
1:13 PM $0.0₅11
+0.00%
$6.44 million $43,535
1:12 PM $0.0₅11
+0.00%
$6.44 million $43,535
1:08 PM $0.0₅11
+0.00%
$6.46 million $43,538
1:07 PM $0.0₅11
+0.00%
$6.46 million $43,537
1:03 PM $0.0₅11
+0.00%
$6.44 million $43,648
1:02 PM $0.0₅11
+0.00%
$6.44 million $43,652
12:58 PM $0.0₅11
+0.00%
$6.44 million $43,754
12:57 PM $0.0₅11
+0.00%
$6.44 million $44,679
12:53 PM $0.0₅11
+0.00%
$6.46 million $44,574
12:52 PM $0.0₅11
+0.00%
$6.46 million $44,574
12:48 PM $0.0₅11
+0.00%
$6.46 million $44,574
12:47 PM $0.0₅11
+0.00%
$6.46 million $44,575
12:43 PM $0.0₅11
+0.00%
$6.47 million $44,557
12:42 PM $0.0₅111
+0.00%
$6.47 million $44,557
12:38 PM $0.0₅11
+0.00%
$6.47 million $44,524
12:37 PM $0.0₅11
+0.00%
$6.47 million $44,529
12:33 PM $0.0₅11
+0.00%
$6.47 million $44,515
12:32 PM $0.0₅11
+0.00%
$6.47 million $44,512
12:28 PM $0.0₅11
+0.00%
$6.46 million $44,775
12:27 PM $0.0₅11
+0.00%
$6.46 million $44,844
12:23 PM $0.0₅11
+0.00%
$6.47 million $44,815
12:22 PM $0.0₅11
+0.00%
$6.47 million $44,813
12:18 PM $0.0₅11
+0.00%
$6.45 million $44,720
12:17 PM $0.0₅11
+0.00%
$6.45 million $43,723
12:13 PM $0.0₅11
+0.00%
$6.44 million $43,916
12:12 PM $0.0₅11
+0.00%
$6.44 million $43,986
12:08 PM $0.0₅11
+0.00%
$6.44 million $43,988
12:07 PM $0.0₅11
+0.00%
$6.44 million $43,987
12:03 PM $0.0₅11
+0.00%
$6.42 million $44,105
12:02 PM $0.0₅11
+0.00%
$6.42 million $44,256
11:58 AM $0.0₅11
+0.00%
$6.45 million $44,354
11:57 AM $0.0₅11
+0.00%
$6.45 million $44,311
11:53 AM $0.0₅11
+0.00%
$6.46 million $44,220
11:52 AM $0.0₅11
+0.00%
$6.46 million $44,223
11:48 AM $0.0₅11
+0.00%
$6.47 million $44,222
11:47 AM $0.0₅111
+0.00%
$6.47 million $44,233
11:43 AM $0.0₅11
+0.00%
$6.47 million $44,202
11:42 AM $0.0₅11
+0.00%
$6.47 million $44,270
11:38 AM $0.0₅11
+0.00%
$6.46 million $44,268
11:37 AM $0.0₅11
+0.00%
$6.46 million $44,278
11:33 AM $0.0₅113
+0.00%
$6.61 million $42,065
11:32 AM $0.0₅113
+0.00%
$6.61 million $42,024
11:28 AM $0.0₅112
+0.00%
$6.59 million $42,039
11:27 AM $0.0₅113
+0.00%
$6.59 million $42,051
11:23 AM $0.0₅114
+0.00%
$6.66 million $41,806
11:22 AM $0.0₅113
+0.00%
$6.66 million $41,903
11:18 AM $0.0₅113
+0.00%
$6.65 million $42,129
11:17 AM $0.0₅113
+0.00%
$6.65 million $41,966