NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₆534
-0.37%
$3.13 million $77,603
Aug 22, 12 PM $0.0₆536
-0.09%
$3.14 million $82,209
Aug 22, 11 AM $0.0₆537
-0.42%
$3.15 million $83,801
Aug 22, 10 AM $0.0₆54
-0.11%
$3.16 million $85,340
Aug 22, 9 AM $0.0₆54
-0.63%
$3.17 million $85,172
Aug 22, 8 AM $0.0₆543
+0.37%
$3.18 million $83,826
Aug 22, 7 AM $0.0₆542
+0.10%
$3.17 million $84,965
Aug 22, 6 AM $0.0₆541
-0.32%
$3.17 million $84,858
Aug 22, 5 AM $0.0₆542
-0.48%
$3.18 million $85,412
Aug 22, 4 AM $0.0₆545
-0.09%
$3.19 million $85,311
Aug 22, 3 AM $0.0₆545
-3.34%
$3.19 million $85,453
Aug 22, 2 AM $0.0₆564
-0.12%
$3.31 million $80,531
Aug 22, 1 AM $0.0₆565
-0.37%
$3.31 million $80,558
Aug 22, 12 AM $0.0₆567
-0.23%
$3.32 million $81,347
Aug 21, 11 PM $0.0₆568
+0.36%
$3.33 million $81,688
Aug 21, 10 PM $0.0₆563
-0.04%
$3.3 million $80,805
Aug 21, 9 PM $0.0₆563
-1.27%
$3.3 million $80,578
Aug 21, 8 PM $0.0₆571
-0.67%
$3.34 million $78,738
Aug 21, 7 PM $0.0₆576
+0.20%
$3.37 million $78,381
Aug 21, 6 PM $0.0₆573
-0.22%
$3.36 million $77,713
Aug 21, 5 PM $0.0₆574
+1.25%
$3.37 million $77,750
Aug 21, 4 PM $0.0₆567
+0.75%
$3.32 million $76,075
Aug 21, 3 PM $0.0₆564
+0.63%
$3.3 million $75,169
Aug 21, 2 PM $0.0₆56
-0.18%
$3.28 million $74,864
Aug 21, 1 PM $0.0₆56
+2.25%
$3.28 million $74,644
Aug 21, 12 PM $0.0₆548
+0.44%
$3.21 million $70,020
Aug 21, 11 AM $0.0₆545
+1.12%
$3.2 million $68,553
Aug 21, 10 AM $0.0₆54
+1.07%
$3.17 million $67,553
Aug 21, 9 AM $0.0₆535
-0.18%
$3.13 million $66,458
Aug 21, 8 AM $0.0₆536
-1.54%
$3.14 million $67,031
Aug 21, 7 AM $0.0₆543
+0.05%
$3.18 million $65,601
Aug 21, 6 AM $0.0₆543
+0.56%
$3.18 million $65,633
Aug 21, 5 AM $0.0₆54
-0.31%
$3.16 million $63,829
Aug 21, 4 AM $0.0₆542
-0.27%
$3.17 million $63,856
Aug 21, 3 AM $0.0₆543
-0.69%
$3.18 million $63,426
Aug 21, 2 AM $0.0₆547
+0.90%
$3.2 million $65,125
Aug 21, 1 AM $0.0₆542
+1.36%
$3.18 million $64,775
Aug 21, 12 AM $0.0₆534
+0.04%
$3.13 million $63,937
Aug 20, 11 PM $0.0₆534
+0.02%
$3.13 million $63,910
Aug 20, 10 PM $0.0₆534
+0.06%
$3.13 million $63,768
Aug 20, 9 PM $0.0₆534
+0.05%
$3.13 million $63,380
Aug 20, 8 PM $0.0₆534
-0.08%
$3.13 million $63,754
Aug 20, 7 PM $0.0₆535
+0.58%
$3.14 million $63,610
Aug 20, 6 PM $0.0₆531
+0.27%
$3.11 million $64,005
Aug 20, 5 PM $0.0₆529
-0.21%
$3.1 million $63,121
Aug 20, 4 PM $0.0₆53
+0.33%
$3.11 million $63,773
Aug 20, 3 PM $0.0₆529
+1.34%
$3.1 million $64,015
Aug 20, 2 PM $0.0₆522
-1.28%
$3.06 million $63,558
Aug 20, 1 PM $0.0₆529
+0.91%
$3.1 million $64,213
Aug 20, 12 PM $0.0₆524
+0.49%
$3.07 million $63,635