NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₆523
+5.60%
$3.07 million $34,963
Dec 25, 2025 $0.0₆496
+0.32%
$2.9 million $21,134
Dec 24, 2025 $0.0₆494
+2.04%
$2.9 million $46,388
Dec 23, 2025 $0.0₆484
-4.74%
$2.84 million $22,687
Dec 22, 2025 $0.0₆509
+2.27%
$2.98 million $68,388
Dec 21, 2025 $0.0₆497
+1.81%
$2.91 million $38,188
Dec 20, 2025 $0.0₆487
-1.76%
$2.86 million $20,727
Dec 19, 2025 $0.0₆495
-6.88%
$2.91 million $92,901
Dec 18, 2025 $0.0₆521
-2.22%
$3.12 million $32,217
Dec 17, 2025 $0.0₆532
-0.95%
$3.12 million $27,811
Dec 16, 2025 $0.0₆538
+1.02%
$3.15 million $32,986
Dec 15, 2025 $0.0₆535
-3.40%
$3.12 million $33,920
Dec 14, 2025 $0.0₆554
-4.17%
$3.25 million $34,176
Dec 13, 2025 $0.0₆578
+0.69%
$3.38 million $22,715
Dec 12, 2025 $0.0₆574
-1.37%
$3.37 million $22,233
Dec 11, 2025 $0.0₆582
+0.24%
$3.41 million $17,291
Dec 10, 2025 $0.0₆581
-1.74%
$3.4 million $15,241
Dec 9, 2025 $0.0₆591
-0.14%
$3.46 million $37,375
Dec 8, 2025 $0.0₆592
-0.40%
$3.47 million $17,255
Dec 7, 2025 $0.0₆594
-0.42%
$3.48 million $19,816
Dec 6, 2025 $0.0₆597
+0.28%
$3.5 million $31,631
Dec 5, 2025 $0.0₆595
-2.96%
$3.49 million $21,117
Dec 4, 2025 $0.0₆613
+1.28%
$3.59 million $20,470
Dec 3, 2025 $0.0₆605
+0.87%
$3.55 million $17,593
Dec 2, 2025 $0.0₆6
+0.30%
$3.52 million $25,863
Dec 1, 2025 $0.0₆598
-5.44%
$3.51 million $31,417
Nov 30, 2025 $0.0₆632
-2.26%
$3.71 million $30,551
Nov 29, 2025 $0.0₆647
-2.74%
$3.79 million $15,915
Nov 28, 2025 $0.0₆663
+1.57%
$3.89 million $18,238
Nov 27, 2025 $0.0₆654
-0.16%
$3.83 million $23,000
Nov 26, 2025 $0.0₆657
+0.24%
$3.83 million $23,129
Nov 25, 2025 $0.0₆656
+0.10%
$3.84 million $26,506
Nov 24, 2025 $0.0₆659
+0.80%
$3.84 million $43,086
Nov 23, 2025 $0.0₆656
-1.50%
$3.83 million $23,737
Nov 22, 2025 $0.0₆671
-2.41%
$3.9 million $24,810
Nov 21, 2025 $0.0₆691
+1.90%
$4.03 million $69,191
Nov 20, 2025 $0.0₆674
-0.68%
$3.97 million $38,545
Nov 19, 2025 $0.0₆678
+0.08%
$3.97 million $40,403
Nov 18, 2025 $0.0₆673
-1.55%
$3.97 million $27,282
Nov 17, 2025 $0.0₆684
-3.83%
$4.01 million $25,816
Nov 16, 2025 $0.0₆71
+2.82%
$4.17 million $54,190
Nov 15, 2025 $0.0₆688
-1.24%
$4.05 million $41,489
Nov 14, 2025 $0.0₆694
-5.38%
$4.08 million $43,804
Nov 13, 2025 $0.0₆736
-1.52%
$4.29 million $34,150
Nov 12, 2025 $0.0₆748
+0.96%
$4.38 million $31,283
Nov 11, 2025 $0.0₆741
-0.25%
$4.34 million $32,597
Nov 10, 2025 $0.0₆743
-0.05%
$4.35 million $46,139
Nov 9, 2025 $0.0₆743
+1.28%
$4.36 million $25,442
Nov 8, 2025 $0.0₆734
+1.79%
$4.3 million $47,380
Nov 7, 2025 $0.0₆721
-1.13%
$4.22 million $53,437