NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₆698
+1.49%
$ 4.1 million $ 33,089
Oct 17, 2025 $ 0.0₆69
-4.53%
$ 4.03 million $ 61,896
Oct 16, 2025 $ 0.0₆723
-5.28%
$ 4.23 million $ 72,757
Oct 15, 2025 $ 0.0₆763
+0.11%
$ 4.47 million $ 68,244
Oct 14, 2025 $ 0.0₆762
-3.33%
$ 4.47 million $ 69,962
Oct 13, 2025 $ 0.0₆788
-1.76%
$ 4.62 million $ 60,823
Oct 12, 2025 $ 0.0₆802
+1.01%
$ 4.69 million $ 120,482
Oct 11, 2025 $ 0.0₆795
+1.22%
$ 4.66 million $ 71,131
Oct 10, 2025 $ 0.0₆785
-11.56%
$ 4.58 million $ 144,025
Oct 9, 2025 $ 0.0₆888
-5.46%
$ 5.2 million $ 67,747
Oct 8, 2025 $ 0.0₆939
+7.97%
$ 5.49 million $ 94,058
Oct 7, 2025 $ 0.0₆869
-1.22%
$ 5.1 million $ 61,600
Oct 6, 2025 $ 0.0₆88
+1.06%
$ 5.16 million $ 45,028
Oct 5, 2025 $ 0.0₆871
+0.79%
$ 5.1 million $ 60,356
Oct 4, 2025 $ 0.0₆866
-3.08%
$ 5.07 million $ 51,308
Oct 3, 2025 $ 0.0₆895
+1.93%
$ 5.23 million $ 50,047
Oct 2, 2025 $ 0.0₆878
-0.01%
$ 5.14 million $ 90,545
Oct 1, 2025 $ 0.0₆881
-0.50%
$ 5.15 million $ 59,156
Sep 30, 2025 $ 0.0₆881
-1.76%
$ 5.19 million $ 40,522
Sep 29, 2025 $ 0.0₆897
+0.42%
$ 5.26 million $ 51,985
Sep 28, 2025 $ 0.0₆89
-0.80%
$ 5.23 million $ 47,206
Sep 27, 2025 $ 0.0₆898
-0.30%
$ 5.26 million $ 47,520
Sep 26, 2025 $ 0.0₆905
-1.76%
$ 5.28 million $ 54,853
Sep 25, 2025 $ 0.0₆924
-2.68%
$ 5.4 million $ 72,256
Sep 24, 2025 $ 0.0₆947
-0.15%
$ 5.56 million $ 57,375
Sep 23, 2025 $ 0.0₆949
-0.28%
$ 5.56 million $ 41,290
Sep 22, 2025 $ 0.0₆953
-1.58%
$ 5.58 million $ 59,161
Sep 21, 2025 $ 0.0₆971
-3.17%
$ 5.67 million $ 63,737
Sep 20, 2025 $ 0.0₆999
+0.24%
$ 5.88 million $ 61,015
Sep 19, 2025 $ 0.0₆994
+5.07%
$ 5.84 million $ 94,727
Sep 18, 2025 $ 0.0₆944
+0.01%
$ 5.55 million $ 74,100
Sep 17, 2025 $ 0.0₆944
+0.34%
$ 5.53 million $ 66,847
Sep 16, 2025 $ 0.0₆944
-3.47%
$ 5.52 million $ 58,529
Sep 15, 2025 $ 0.0₆976
-2.28%
$ 5.73 million $ 81,686
Sep 14, 2025 $ 0.0₆986
+1.58%
$ 5.77 million $ 224,044
Sep 13, 2025 $ 0.0₆97
-5.61%
$ 5.68 million $ 221,853
Sep 12, 2025 $ 0.0₅103
+1.45%
$ 6.02 million $ 253,023
Sep 11, 2025 $ 0.0₅101
+1.32%
$ 5.94 million $ 42,583
Sep 10, 2025 $ 0.0₅1
+0.02%
$ 5.87 million $ 45,482
Sep 9, 2025 $ 0.0₅1
-0.39%
$ 5.86 million $ 44,317
Sep 8, 2025 $ 0.0₅1
-2.55%
$ 5.88 million $ 53,233
Sep 7, 2025 $ 0.0₅103
+0.68%
$ 6.04 million $ 36,565
Sep 6, 2025 $ 0.0₅102
+0.19%
$ 6 million $ 37,645
Sep 5, 2025 $ 0.0₅102
-7.31%
$ 5.98 million $ 66,381
Sep 4, 2025 $ 0.0₅103
+2.13%
$ 6.46 million $ 78,415
Sep 3, 2025 $ 0.0₅101
+0.73%
$ 5.91 million $ 47,825
Sep 2, 2025 $ 0.0₅1
+4.88%
$ 5.85 million $ 94,737
Sep 1, 2025 $ 0.0₆957
-1.78%
$ 5.61 million $ 91,752
Aug 31, 2025 $ 0.0₆977
-1.66%
$ 5.71 million $ 43,311
Aug 30, 2025 $ 0.0₆994
+1.81%
$ 5.82 million $ 36,127