NEXA Token Historical Data

NEXA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₆559
-0.21%
$ 3.28 million $ 21,761
Feb 27, 6 AM $ 0.0₆56
-0.37%
$ 3.28 million $ 21,788
Feb 27, 5 AM $ 0.0₆562
-0.19%
$ 3.29 million $ 21,752
Feb 27, 4 AM $ 0.0₆563
-0.04%
$ 3.3 million $ 22,315
Feb 27, 3 AM $ 0.0₆564
-0.02%
$ 3.3 million $ 25,900
Feb 27, 2 AM $ 0.0₆564
+0.36%
$ 3.3 million $ 26,023
Feb 27, 1 AM $ 0.0₆562
+0.11%
$ 3.29 million $ 25,999
Feb 27, 12 AM $ 0.0₆561
-0.09%
$ 3.29 million $ 26,400
Feb 26, 11 PM $ 0.0₆562
-0.41%
$ 3.29 million $ 27,033
Feb 26, 10 PM $ 0.0₆564
-0.29%
$ 3.3 million $ 27,114
Feb 26, 9 PM $ 0.0₆566
-0.59%
$ 3.31 million $ 25,945
Feb 26, 8 PM $ 0.0₆569
+0.19%
$ 3.33 million $ 26,472
Feb 26, 7 PM $ 0.0₆568
-0.25%
$ 3.33 million $ 27,637
Feb 26, 6 PM $ 0.0₆569
-0.24%
$ 3.34 million $ 28,033
Feb 26, 5 PM $ 0.0₆571
-0.61%
$ 3.34 million $ 29,663
Feb 26, 4 PM $ 0.0₆574
-1.03%
$ 3.36 million $ 27,711
Feb 26, 3 PM $ 0.0₆58
+0.21%
$ 3.4 million $ 28,433
Feb 26, 2 PM $ 0.0₆579
+0.64%
$ 3.39 million $ 30,085
Feb 26, 1 PM $ 0.0₆575
-0.31%
$ 3.37 million $ 31,103
Feb 26, 12 PM $ 0.0₆577
+0.61%
$ 3.38 million $ 32,315
Feb 26, 11 AM $ 0.0₆573
-0.74%
$ 3.36 million $ 32,301
Feb 26, 10 AM $ 0.0₆578
-0.14%
$ 3.39 million $ 31,449
Feb 26, 9 AM $ 0.0₆579
+0.12%
$ 3.39 million $ 34,671
Feb 26, 8 AM $ 0.0₆578
-0.46%
$ 3.39 million $ 36,451
Feb 26, 7 AM $ 0.0₆581
-0.21%
$ 3.41 million $ 36,034
Feb 26, 6 AM $ 0.0₆582
-0.02%
$ 3.41 million $ 36,356
Feb 26, 5 AM $ 0.0₆583
-0.17%
$ 3.41 million $ 36,663
Feb 26, 4 AM $ 0.0₆582
+1.12%
$ 3.41 million $ 36,906
Feb 26, 3 AM $ 0.0₆575
-0.28%
$ 3.37 million $ 33,435
Feb 26, 2 AM $ 0.0₆577
-0.02%
$ 3.38 million $ 33,576
Feb 26, 1 AM $ 0.0₆577
-0.38%
$ 3.38 million $ 33,622
Feb 26, 12 AM $ 0.0₆579
+0.05%
$ 3.39 million $ 34,177
Feb 25, 11 PM $ 0.0₆579
-0.55%
$ 3.39 million $ 34,508
Feb 25, 10 PM $ 0.0₆582
-0.07%
$ 3.41 million $ 34,591
Feb 25, 9 PM $ 0.0₆583
+0.30%
$ 3.41 million $ 34,862
Feb 25, 8 PM $ 0.0₆581
+1.02%
$ 3.4 million $ 34,872
Feb 25, 7 PM $ 0.0₆575
+0.35%
$ 3.37 million $ 34,717
Feb 25, 6 PM $ 0.0₆573
-1.05%
$ 3.36 million $ 35,123
Feb 25, 5 PM $ 0.0₆579
-0.69%
$ 3.39 million $ 35,443
Feb 25, 4 PM $ 0.0₆582
-0.02%
$ 3.41 million $ 38,140
Feb 25, 3 PM $ 0.0₆583
+0.58%
$ 3.41 million $ 38,019
Feb 25, 2 PM $ 0.0₆579
+1.36%
$ 3.39 million $ 36,409
Feb 25, 1 PM $ 0.0₆571
+1.08%
$ 3.35 million $ 35,630
Feb 25, 12 PM $ 0.0₆565
-0.40%
$ 3.31 million $ 35,438
Feb 25, 11 AM $ 0.0₆567
+0.76%
$ 3.32 million $ 35,172
Feb 25, 10 AM $ 0.0₆563
-0.15%
$ 3.3 million $ 35,175
Feb 25, 9 AM $ 0.0₆564
-0.85%
$ 3.3 million $ 31,631
Feb 25, 8 AM $ 0.0₆569
-0.36%
$ 3.33 million $ 29,615
Feb 25, 7 AM $ 0.0₆57
-0.06%
$ 3.34 million $ 31,976
Feb 25, 6 AM $ 0.0₆57
-0.11%
$ 3.34 million $ 31,922