NEXA Token Historical Data

NEXA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₆502
-0.37%
$ 2.94 million $ 18,984
Mar 1, 7 AM $ 0.0₆503
+0.19%
$ 2.95 million $ 20,407
Mar 1, 6 AM $ 0.0₆503
-0.52%
$ 2.94 million $ 20,435
Mar 1, 5 AM $ 0.0₆505
-0.05%
$ 2.96 million $ 20,511
Mar 1, 4 AM $ 0.0₆505
-0.91%
$ 2.96 million $ 20,393
Mar 1, 3 AM $ 0.0₆51
+0.07%
$ 2.99 million $ 20,202
Mar 1, 2 AM $ 0.0₆51
+0.07%
$ 2.99 million $ 20,019
Mar 1, 1 AM $ 0.0₆509
-0.11%
$ 2.98 million $ 20,398
Mar 1, 12 AM $ 0.0₆51
-0.21%
$ 2.99 million $ 20,803
Feb 28, 11 PM $ 0.0₆511
-0.36%
$ 2.99 million $ 21,250
Feb 28, 10 PM $ 0.0₆513
+0.71%
$ 3.01 million $ 21,433
Feb 28, 9 PM $ 0.0₆509
-0.24%
$ 2.98 million $ 21,524
Feb 28, 8 PM $ 0.0₆511
+0.42%
$ 2.99 million $ 21,680
Feb 28, 7 PM $ 0.0₆508
-0.11%
$ 2.98 million $ 21,811
Feb 28, 6 PM $ 0.0₆509
-0.55%
$ 2.98 million $ 22,741
Feb 28, 5 PM $ 0.0₆512
-1.20%
$ 3 million $ 23,376
Feb 28, 4 PM $ 0.0₆518
+0.76%
$ 3.03 million $ 24,337
Feb 28, 3 PM $ 0.0₆514
-0.66%
$ 3.01 million $ 24,491
Feb 28, 2 PM $ 0.0₆517
-0.08%
$ 3.03 million $ 24,133
Feb 28, 1 PM $ 0.0₆518
+0.06%
$ 3.04 million $ 24,325
Feb 28, 12 PM $ 0.0₆518
-0.78%
$ 3.04 million $ 24,510
Feb 28, 11 AM $ 0.0₆522
-0.34%
$ 3.06 million $ 25,429
Feb 28, 10 AM $ 0.0₆522
-0.77%
$ 3.06 million $ 26,007
Feb 28, 9 AM $ 0.0₆526
+0.36%
$ 3.08 million $ 25,484
Feb 28, 8 AM $ 0.0₆524
-1.08%
$ 3.07 million $ 25,510
Feb 28, 7 AM $ 0.0₆53
+0.43%
$ 3.1 million $ 26,175
Feb 28, 6 AM $ 0.0₆528
-0.63%
$ 3.09 million $ 26,209
Feb 28, 5 AM $ 0.0₆531
+0.02%
$ 3.11 million $ 25,800
Feb 28, 4 AM $ 0.0₆531
-0.06%
$ 3.11 million $ 25,812
Feb 28, 3 AM $ 0.0₆531
-0.11%
$ 3.11 million $ 25,897
Feb 28, 2 AM $ 0.0₆532
-0.42%
$ 3.12 million $ 26,065
Feb 28, 1 AM $ 0.0₆534
+0.40%
$ 3.13 million $ 25,723
Feb 28, 12 AM $ 0.0₆532
-0.11%
$ 3.12 million $ 25,326
Feb 27, 11 PM $ 0.0₆532
-0.42%
$ 3.12 million $ 24,601
Feb 27, 10 PM $ 0.0₆535
-0.09%
$ 3.13 million $ 24,547
Feb 27, 9 PM $ 0.0₆535
-0.51%
$ 3.14 million $ 25,794
Feb 27, 8 PM $ 0.0₆538
+0.07%
$ 3.15 million $ 25,717
Feb 27, 7 PM $ 0.0₆538
-0.61%
$ 3.15 million $ 25,324
Feb 27, 6 PM $ 0.0₆541
-0.42%
$ 3.17 million $ 24,149
Feb 27, 5 PM $ 0.0₆543
-1.05%
$ 3.18 million $ 22,296
Feb 27, 4 PM $ 0.0₆549
-0.44%
$ 3.22 million $ 23,546
Feb 27, 3 PM $ 0.0₆551
-0.21%
$ 3.23 million $ 23,439
Feb 27, 2 PM $ 0.0₆552
+0.28%
$ 3.24 million $ 23,661
Feb 27, 1 PM $ 0.0₆551
-0.30%
$ 3.23 million $ 23,998
Feb 27, 12 PM $ 0.0₆553
-0.85%
$ 3.24 million $ 23,732
Feb 27, 11 AM $ 0.0₆552
+0.24%
$ 3.24 million $ 22,390
Feb 27, 10 AM $ 0.0₆551
-0.46%
$ 3.23 million $ 22,780
Feb 27, 9 AM $ 0.0₆554
+0.43%
$ 3.24 million $ 23,536
Feb 27, 8 AM $ 0.0₆551
-1.42%
$ 3.23 million $ 23,331
Feb 27, 7 AM $ 0.0₆559
-0.21%
$ 3.28 million $ 21,761