NEXA Token Historical Data

NEXA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₆439
+1.66%
$ 2.57 million $ 18,666
Mar 11, 2 PM $ 0.0₆432
+0.28%
$ 2.53 million $ 17,440
Mar 11, 1 PM $ 0.0₆431
-0.49%
$ 2.53 million $ 17,386
Mar 11, 12 PM $ 0.0₆433
+0.16%
$ 2.54 million $ 18,996
Mar 11, 11 AM $ 0.0₆432
+0.10%
$ 2.53 million $ 18,994
Mar 11, 10 AM $ 0.0₆432
-0.16%
$ 2.53 million $ 19,897
Mar 11, 9 AM $ 0.0₆433
-0.24%
$ 2.54 million $ 19,790
Mar 11, 8 AM $ 0.0₆434
-0.32%
$ 2.54 million $ 19,093
Mar 11, 7 AM $ 0.0₆435
-0.15%
$ 2.55 million $ 18,109
Mar 11, 6 AM $ 0.0₆436
+0.46%
$ 2.55 million $ 18,605
Mar 11, 5 AM $ 0.0₆434
-0.10%
$ 2.54 million $ 17,087
Mar 11, 4 AM $ 0.0₆434
-0.05%
$ 2.54 million $ 17,099
Mar 11, 3 AM $ 0.0₆434
-0.23%
$ 2.54 million $ 17,162
Mar 11, 2 AM $ 0.0₆435
-0.26%
$ 2.55 million $ 16,996
Mar 11, 1 AM $ 0.0₆436
-0.04%
$ 2.56 million $ 16,940
Mar 11, 12 AM $ 0.0₆437
-0.72%
$ 2.56 million $ 16,920
Mar 10, 11 PM $ 0.0₆44
-0.14%
$ 2.58 million $ 16,849
Mar 10, 10 PM $ 0.0₆44
+1.14%
$ 2.58 million $ 16,966
Mar 10, 9 PM $ 0.0₆435
-1.44%
$ 2.55 million $ 15,612
Mar 10, 8 PM $ 0.0₆442
-0.29%
$ 2.59 million $ 15,462
Mar 10, 7 PM $ 0.0₆443
+0.26%
$ 2.6 million $ 15,295
Mar 10, 6 PM $ 0.0₆442
-0.11%
$ 2.59 million $ 15,358
Mar 10, 5 PM $ 0.0₆442
-0.09%
$ 2.59 million $ 15,519
Mar 10, 4 PM $ 0.0₆444
-0.12%
$ 2.6 million $ 16,131
Mar 10, 3 PM $ 0.0₆445
-0.19%
$ 2.61 million $ 16,355
Mar 10, 2 PM $ 0.0₆445
-0.61%
$ 2.61 million $ 16,946
Mar 10, 1 PM $ 0.0₆448
+1.72%
$ 2.63 million $ 17,902
Mar 10, 12 PM $ 0.0₆441
+0.13%
$ 2.58 million $ 18,661
Mar 10, 11 AM $ 0.0₆44
+1.46%
$ 2.58 million $ 19,162
Mar 10, 10 AM $ 0.0₆434
-0.45%
$ 2.54 million $ 18,289
Mar 10, 9 AM $ 0.0₆436
+0.08%
$ 2.55 million $ 18,263
Mar 10, 8 AM $ 0.0₆435
+0.39%
$ 2.55 million $ 18,414
Mar 10, 7 AM $ 0.0₆434
+0.35%
$ 2.54 million $ 18,327
Mar 10, 6 AM $ 0.0₆432
-0.18%
$ 2.53 million $ 18,171
Mar 10, 5 AM $ 0.0₆433
-0.70%
$ 2.54 million $ 18,399
Mar 10, 4 AM $ 0.0₆436
+0.74%
$ 2.55 million $ 19,696
Mar 10, 3 AM $ 0.0₆433
+0.19%
$ 2.54 million $ 22,449
Mar 10, 2 AM $ 0.0₆432
-0.05%
$ 2.53 million $ 23,003
Mar 10, 1 AM $ 0.0₆432
-0.03%
$ 2.53 million $ 23,016
Mar 10, 12 AM $ 0.0₆432
-0.33%
$ 2.53 million $ 22,985
Mar 9, 11 PM $ 0.0₆434
+0.26%
$ 2.54 million $ 22,894
Mar 9, 10 PM $ 0.0₆433
-0.17%
$ 2.54 million $ 23,114
Mar 9, 9 PM $ 0.0₆433
-0.58%
$ 2.54 million $ 23,120
Mar 9, 8 PM $ 0.0₆436
+0.88%
$ 2.55 million $ 23,226
Mar 9, 7 PM $ 0.0₆432
-0.06%
$ 2.53 million $ 23,340
Mar 9, 6 PM $ 0.0₆432
-0.77%
$ 2.53 million $ 23,949
Mar 9, 5 PM $ 0.0₆436
-0.11%
$ 2.55 million $ 23,326
Mar 9, 4 PM $ 0.0₆438
-0.21%
$ 2.56 million $ 22,918
Mar 9, 3 PM $ 0.0₆438
+0.54%
$ 2.57 million $ 22,919
Mar 9, 2 PM $ 0.0₆436
-1.09%
$ 2.56 million $ 22,673