NEXA Token Historical Data

NEXA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₆427
-0.35%
$ 2.5 million $ 27,440
Mar 15, 3 PM $ 0.0₆429
-0.50%
$ 2.51 million $ 26,388
Mar 15, 2 PM $ 0.0₆431
+1.10%
$ 2.52 million $ 26,249
Mar 15, 1 PM $ 0.0₆426
+2.42%
$ 2.5 million $ 23,809
Mar 15, 12 PM $ 0.0₆416
-1.73%
$ 2.44 million $ 21,032
Mar 15, 11 AM $ 0.0₆424
-0.08%
$ 2.48 million $ 21,215
Mar 15, 10 AM $ 0.0₆424
-0.17%
$ 2.48 million $ 21,231
Mar 15, 9 AM $ 0.0₆425
+2.19%
$ 2.49 million $ 21,150
Mar 15, 8 AM $ 0.0₆416
-0.42%
$ 2.44 million $ 19,182
Mar 15, 7 AM $ 0.0₆417
+0.33%
$ 2.45 million $ 18,218
Mar 15, 6 AM $ 0.0₆416
-0.01%
$ 2.44 million $ 18,421
Mar 15, 5 AM $ 0.0₆416
-0.18%
$ 2.44 million $ 18,395
Mar 15, 4 AM $ 0.0₆417
-0.28%
$ 2.44 million $ 18,700
Mar 15, 3 AM $ 0.0₆418
-0.42%
$ 2.45 million $ 18,726
Mar 15, 2 AM $ 0.0₆42
+0.16%
$ 2.46 million $ 18,734
Mar 15, 1 AM $ 0.0₆419
-0.27%
$ 2.46 million $ 18,748
Mar 15, 12 AM $ 0.0₆42
-0.70%
$ 2.46 million $ 17,028
Mar 14, 11 PM $ 0.0₆423
-0.38%
$ 2.48 million $ 17,298
Mar 14, 10 PM $ 0.0₆425
-0.32%
$ 2.49 million $ 16,930
Mar 14, 9 PM $ 0.0₆426
-0.05%
$ 2.5 million $ 16,862
Mar 14, 8 PM $ 0.0₆426
-0.13%
$ 2.5 million $ 16,873
Mar 14, 7 PM $ 0.0₆426
+0.49%
$ 2.5 million $ 16,999
Mar 14, 6 PM $ 0.0₆424
-1.52%
$ 2.49 million $ 16,428
Mar 14, 5 PM $ 0.0₆431
-0.61%
$ 2.53 million $ 15,976
Mar 14, 4 PM $ 0.0₆433
-0.04%
$ 2.54 million $ 16,116
Mar 14, 3 PM $ 0.0₆433
-0.17%
$ 2.54 million $ 16,812
Mar 14, 2 PM $ 0.0₆434
-0.55%
$ 2.54 million $ 16,786
Mar 14, 1 PM $ 0.0₆436
-0.08%
$ 2.56 million $ 17,231
Mar 14, 12 PM $ 0.0₆437
+0.16%
$ 2.56 million $ 23,525
Mar 14, 11 AM $ 0.0₆436
+0.55%
$ 2.56 million $ 22,683
Mar 14, 10 AM $ 0.0₆434
-0.59%
$ 2.54 million $ 23,684
Mar 14, 9 AM $ 0.0₆436
-0.53%
$ 2.56 million $ 23,501
Mar 14, 8 AM $ 0.0₆439
+0.05%
$ 2.57 million $ 23,773
Mar 14, 7 AM $ 0.0₆438
+1.02%
$ 2.57 million $ 23,831
Mar 14, 6 AM $ 0.0₆434
-0.77%
$ 2.54 million $ 23,079
Mar 14, 5 AM $ 0.0₆438
+0.65%
$ 2.56 million $ 23,037
Mar 14, 4 AM $ 0.0₆435
+0.05%
$ 2.55 million $ 22,449
Mar 14, 3 AM $ 0.0₆435
-0.02%
$ 2.55 million $ 21,862
Mar 14, 2 AM $ 0.0₆435
-0.12%
$ 2.55 million $ 22,006
Mar 14, 1 AM $ 0.0₆435
-0.52%
$ 2.55 million $ 21,841
Mar 14, 12 AM $ 0.0₆438
+0.64%
$ 2.56 million $ 21,794
Mar 13, 11 PM $ 0.0₆435
+0.17%
$ 2.55 million $ 21,495
Mar 13, 10 PM $ 0.0₆434
+0.02%
$ 2.54 million $ 21,564
Mar 13, 9 PM $ 0.0₆434
-0.21%
$ 2.54 million $ 21,616
Mar 13, 8 PM $ 0.0₆435
-0.37%
$ 2.55 million $ 21,938
Mar 13, 7 PM $ 0.0₆437
-0.21%
$ 2.56 million $ 21,651
Mar 13, 6 PM $ 0.0₆438
-1.35%
$ 2.56 million $ 21,764
Mar 13, 5 PM $ 0.0₆444
-0.58%
$ 2.6 million $ 21,021
Mar 13, 4 PM $ 0.0₆446
-0.70%
$ 2.61 million $ 22,408
Mar 13, 3 PM $ 0.0₆449
+0.10%
$ 2.63 million $ 22,176