NEXA Token Historical Data

NEXA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₆44
+2.70%
$ 2.58 million $ 22,867
Mar 17, 4 PM $ 0.0₆428
+0.30%
$ 2.51 million $ 16,442
Mar 17, 3 PM $ 0.0₆427
-0.25%
$ 2.5 million $ 16,531
Mar 17, 2 PM $ 0.0₆428
+0.12%
$ 2.51 million $ 16,353
Mar 17, 1 PM $ 0.0₆428
+0.04%
$ 2.51 million $ 16,720
Mar 17, 12 PM $ 0.0₆427
-0.37%
$ 2.5 million $ 21,271
Mar 17, 11 AM $ 0.0₆429
-0.38%
$ 2.51 million $ 21,131
Mar 17, 10 AM $ 0.0₆431
-1.55%
$ 2.52 million $ 27,916
Mar 17, 9 AM $ 0.0₆437
-0.20%
$ 2.56 million $ 28,187
Mar 17, 8 AM $ 0.0₆438
-0.15%
$ 2.57 million $ 28,655
Mar 17, 7 AM $ 0.0₆438
-0.10%
$ 2.57 million $ 29,284
Mar 17, 6 AM $ 0.0₆438
-0.05%
$ 2.57 million $ 29,841
Mar 17, 5 AM $ 0.0₆439
-0.34%
$ 2.57 million $ 30,781
Mar 17, 4 AM $ 0.0₆44
-0.21%
$ 2.58 million $ 30,882
Mar 17, 3 AM $ 0.0₆441
+0.10%
$ 2.58 million $ 31,460
Mar 17, 2 AM $ 0.0₆441
-0.03%
$ 2.58 million $ 31,870
Mar 17, 1 AM $ 0.0₆441
-0.15%
$ 2.58 million $ 32,141
Mar 17, 12 AM $ 0.0₆441
+1.75%
$ 2.59 million $ 32,372
Mar 16, 11 PM $ 0.0₆434
+0.46%
$ 2.54 million $ 30,670
Mar 16, 10 PM $ 0.0₆432
-0.85%
$ 2.53 million $ 30,634
Mar 16, 9 PM $ 0.0₆435
-0.06%
$ 2.55 million $ 30,433
Mar 16, 8 PM $ 0.0₆436
+0.22%
$ 2.55 million $ 31,408
Mar 16, 7 PM $ 0.0₆435
-0.13%
$ 2.55 million $ 31,647
Mar 16, 6 PM $ 0.0₆435
-0.20%
$ 2.55 million $ 33,107
Mar 16, 5 PM $ 0.0₆435
-0.81%
$ 2.55 million $ 33,588
Mar 16, 4 PM $ 0.0₆437
+0.13%
$ 2.56 million $ 33,861
Mar 16, 3 PM $ 0.0₆436
+0.00%
$ 2.55 million $ 34,946
Mar 16, 2 PM $ 0.0₆436
-0.86%
$ 2.56 million $ 34,204
Mar 16, 1 PM $ 0.0₆44
-1.77%
$ 2.58 million $ 35,874
Mar 16, 12 PM $ 0.0₆448
-1.10%
$ 2.62 million $ 33,895
Mar 16, 11 AM $ 0.0₆453
+6.22%
$ 2.65 million $ 33,941
Mar 16, 10 AM $ 0.0₆426
+0.37%
$ 2.5 million $ 26,786
Mar 16, 9 AM $ 0.0₆425
+1.72%
$ 2.49 million $ 25,901
Mar 16, 8 AM $ 0.0₆418
+0.89%
$ 2.45 million $ 27,074
Mar 16, 7 AM $ 0.0₆414
+0.53%
$ 2.43 million $ 27,677
Mar 16, 6 AM $ 0.0₆412
-0.25%
$ 2.41 million $ 27,752
Mar 16, 5 AM $ 0.0₆413
-0.30%
$ 2.42 million $ 27,194
Mar 16, 4 AM $ 0.0₆414
+0.51%
$ 2.43 million $ 27,411
Mar 16, 3 AM $ 0.0₆412
-0.26%
$ 2.41 million $ 27,492
Mar 16, 2 AM $ 0.0₆413
-0.07%
$ 2.42 million $ 27,398
Mar 16, 1 AM $ 0.0₆413
-0.26%
$ 2.42 million $ 27,256
Mar 16, 12 AM $ 0.0₆414
-0.08%
$ 2.43 million $ 28,880
Mar 15, 11 PM $ 0.0₆415
-0.29%
$ 2.43 million $ 29,163
Mar 15, 10 PM $ 0.0₆416
-0.07%
$ 2.44 million $ 29,380
Mar 15, 9 PM $ 0.0₆416
-0.34%
$ 2.44 million $ 28,741
Mar 15, 8 PM $ 0.0₆418
-0.66%
$ 2.45 million $ 27,662
Mar 15, 7 PM $ 0.0₆42
-0.14%
$ 2.46 million $ 27,301
Mar 15, 6 PM $ 0.0₆421
-1.44%
$ 2.47 million $ 26,599
Mar 15, 5 PM $ 0.0₆427
+0.02%
$ 2.5 million $ 27,735
Mar 15, 4 PM $ 0.0₆427
-0.35%
$ 2.5 million $ 27,440