NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.0₅107
+0.00%
$6.27 million $44,089
2:37 PM $0.0₅107
+0.00%
$6.27 million $44,089
2:33 PM $0.0₅107
+0.00%
$6.26 million $44,091
2:32 PM $0.0₅107
+0.00%
$6.26 million $44,016
2:28 PM $0.0₅107
+0.00%
$6.29 million $43,893
2:27 PM $0.0₅107
+0.00%
$6.29 million $43,646
2:23 PM $0.0₅107
+0.00%
$6.29 million $43,476
2:22 PM $0.0₅108
+0.00%
$6.29 million $43,473
2:18 PM $0.0₅109
+0.00%
$6.37 million $43,019
2:17 PM $0.0₅109
+0.00%
$6.37 million $43,024
2:13 PM $0.0₅109
+0.00%
$6.36 million $43,025
2:12 PM $0.0₅109
+0.00%
$6.36 million $42,997
2:08 PM $0.0₅109
+0.00%
$6.37 million $42,985
2:07 PM $0.0₅109
+0.00%
$6.37 million $42,982
2:03 PM $0.0₅109
+0.00%
$6.37 million $42,924
2:02 PM $0.0₅109
+0.00%
$6.37 million $42,876
1:58 PM $0.0₅11
+0.00%
$6.43 million $42,761
1:57 PM $0.0₅11
+0.00%
$6.43 million $43,037
1:53 PM $0.0₅11
+0.00%
$6.45 million $43,271
1:52 PM $0.0₅11
+0.00%
$6.45 million $43,272
1:48 PM $0.0₅11
+0.00%
$6.44 million $43,349
1:47 PM $0.0₅11
+0.00%
$6.44 million $43,421
1:43 PM $0.0₅11
+0.00%
$6.45 million $43,422
1:42 PM $0.0₅11
+0.00%
$6.45 million $43,419
1:38 PM $0.0₅11
+0.00%
$6.44 million $43,409
1:37 PM $0.0₅11
+0.00%
$6.44 million $43,411
1:33 PM $0.0₅11
+0.00%
$6.44 million $43,408
1:32 PM $0.0₅11
+0.00%
$6.44 million $43,411
1:28 PM $0.0₅11
+0.00%
$6.46 million $43,416
1:27 PM $0.0₅11
+0.00%
$6.46 million $43,413
1:23 PM $0.0₅11
+0.00%
$6.44 million $43,426
1:22 PM $0.0₅11
+0.00%
$6.44 million $43,425
1:18 PM $0.0₅11
+0.00%
$6.44 million $43,430
1:17 PM $0.0₅11
+0.00%
$6.44 million $43,430
1:13 PM $0.0₅11
+0.00%
$6.44 million $43,535
1:12 PM $0.0₅11
+0.00%
$6.44 million $43,535
1:08 PM $0.0₅11
+0.00%
$6.46 million $43,538
1:07 PM $0.0₅11
+0.00%
$6.46 million $43,537
1:03 PM $0.0₅11
+0.00%
$6.44 million $43,648
1:02 PM $0.0₅11
+0.00%
$6.44 million $43,652
12:58 PM $0.0₅11
+0.00%
$6.44 million $43,754
12:57 PM $0.0₅11
+0.00%
$6.44 million $44,679
12:53 PM $0.0₅11
+0.00%
$6.46 million $44,574
12:52 PM $0.0₅11
+0.00%
$6.46 million $44,574
12:48 PM $0.0₅11
+0.00%
$6.46 million $44,574
12:47 PM $0.0₅11
+0.00%
$6.46 million $44,575
12:43 PM $0.0₅11
+0.00%
$6.47 million $44,557
12:42 PM $0.0₅111
+0.00%
$6.47 million $44,557
12:38 PM $0.0₅11
+0.00%
$6.47 million $44,524
12:37 PM $0.0₅11
+0.00%
$6.47 million $44,529