NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,194
11:42 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,194
11:41 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,170
11:40 AM $ 0.0₆431
-0.09%
$ 2.52 million $ 15,170
11:39 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,111
11:38 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,111
11:37 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,111
11:36 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,110
11:35 AM $ 0.0₆433
+0.05%
$ 2.54 million $ 15,110
11:34 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,110
11:33 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,110
11:32 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,110
11:31 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,049
11:30 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,049
11:29 AM $ 0.0₆433
+0.06%
$ 2.53 million $ 15,068
11:28 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,068
11:27 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,068
11:26 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,044
11:25 AM $ 0.0₆432
+0.02%
$ 2.53 million $ 15,044
11:24 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,044
11:23 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:22 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:21 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:20 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:19 AM $ 0.0₆433
+0.05%
$ 2.54 million $ 15,022
11:18 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:16 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:15 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:14 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:13 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:12 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:11 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:10 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:09 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:08 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:07 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:06 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:05 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:04 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,997
11:03 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:02 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:01 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:00 AM $ 0.0₆432
-0.04%
$ 2.53 million $ 15,005
10:59 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:58 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:57 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:55 AM $ 0.0₆433
+0.04%
$ 2.54 million $ 14,806
10:54 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:53 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:52 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806