NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₆593
-0.65%
$3.47 million $92,722
Aug 24, 1 PM $0.0₆596
-1.32%
$3.49 million $89,803
Aug 24, 12 PM $0.0₆605
+2.08%
$3.54 million $90,932
Aug 24, 11 AM $0.0₆593
-0.65%
$3.48 million $87,380
Aug 24, 10 AM $0.0₆597
-0.37%
$3.5 million $89,493
Aug 24, 9 AM $0.0₆599
+2.52%
$3.51 million $88,743
Aug 24, 8 AM $0.0₆584
+7.00%
$3.42 million $83,113
Aug 24, 7 AM $0.0₆546
+0.57%
$3.2 million $75,311
Aug 24, 6 AM $0.0₆543
-0.12%
$3.18 million $75,215
Aug 24, 5 AM $0.0₆544
+0.11%
$3.19 million $75,393
Aug 24, 4 AM $0.0₆543
-0.91%
$3.18 million $76,157
Aug 24, 3 AM $0.0₆548
+0.40%
$3.21 million $76,612
Aug 24, 2 AM $0.0₆546
+1.96%
$3.2 million $77,281
Aug 24, 1 AM $0.0₆535
-0.44%
$3.13 million $75,285
Aug 24, 12 AM $0.0₆537
-0.02%
$3.15 million $76,274
Aug 23, 11 PM $0.0₆538
+0.04%
$3.15 million $76,221
Aug 23, 10 PM $0.0₆537
-0.26%
$3.15 million $75,500
Aug 23, 9 PM $0.0₆539
-0.86%
$3.16 million $75,311
Aug 23, 8 PM $0.0₆543
-0.34%
$3.18 million $73,248
Aug 23, 7 PM $0.0₆546
-0.21%
$3.2 million $73,520
Aug 23, 6 PM $0.0₆548
+0.88%
$3.21 million $73,903
Aug 23, 5 PM $0.0₆543
-0.52%
$3.18 million $73,558
Aug 23, 4 PM $0.0₆546
-0.19%
$3.2 million $73,574
Aug 23, 3 PM $0.0₆547
-0.15%
$3.2 million $73,916
Aug 23, 2 PM $0.0₆548
+0.34%
$3.21 million $72,186
Aug 23, 1 PM $0.0₆546
+0.61%
$3.2 million $71,200
Aug 23, 12 PM $0.0₆542
+1.18%
$3.18 million $70,099
Aug 23, 11 AM $0.0₆535
+0.48%
$3.14 million $69,744
Aug 23, 10 AM $0.0₆533
+0.89%
$3.12 million $67,491
Aug 23, 9 AM $0.0₆528
-0.47%
$3.1 million $67,322
Aug 23, 8 AM $0.0₆531
-0.52%
$3.11 million $68,082
Aug 23, 7 AM $0.0₆534
-0.22%
$3.13 million $68,030
Aug 23, 6 AM $0.0₆535
+0.16%
$3.13 million $68,045
Aug 23, 5 AM $0.0₆534
-0.95%
$3.13 million $68,774
Aug 23, 4 AM $0.0₆539
+0.59%
$3.16 million $68,689
Aug 23, 3 AM $0.0₆537
+0.68%
$3.15 million $67,737
Aug 23, 2 AM $0.0₆533
-0.32%
$3.12 million $72,370
Aug 23, 1 AM $0.0₆535
-0.34%
$3.14 million $72,167
Aug 23, 12 AM $0.0₆537
+0.00%
$3.15 million $71,115
Aug 22, 11 PM $0.0₆537
-0.37%
$3.15 million $70,796
Aug 22, 10 PM $0.0₆539
-0.23%
$3.16 million $71,843
Aug 22, 9 PM $0.0₆541
-0.07%
$3.17 million $72,081
Aug 22, 8 PM $0.0₆541
+0.92%
$3.17 million $73,739
Aug 22, 7 PM $0.0₆536
+0.14%
$3.14 million $73,397
Aug 22, 6 PM $0.0₆536
+0.16%
$3.14 million $74,106
Aug 22, 5 PM $0.0₆535
-0.01%
$3.13 million $74,737
Aug 22, 4 PM $0.0₆535
-0.06%
$3.13 million $76,145
Aug 22, 3 PM $0.0₆535
+0.33%
$3.13 million $76,457
Aug 22, 2 PM $0.0₆533
-0.55%
$3.12 million $77,202
Aug 22, 1 PM $0.0₆534
-0.37%
$3.13 million $77,603