NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₆448
-0.06%
$ 2.62 million $ 8,793
Jun 17, 6 AM $ 0.0₆448
-0.10%
$ 2.62 million $ 10,148
Jun 17, 5 AM $ 0.0₆448
-0.40%
$ 2.63 million $ 10,778
Jun 17, 4 AM $ 0.0₆45
-0.19%
$ 2.64 million $ 9,779
Jun 17, 3 AM $ 0.0₆451
-0.10%
$ 2.64 million $ 10,327
Jun 17, 2 AM $ 0.0₆452
-0.06%
$ 2.65 million $ 10,422
Jun 17, 1 AM $ 0.0₆452
+0.27%
$ 2.65 million $ 10,394
Jun 17, 12 AM $ 0.0₆451
-0.36%
$ 2.64 million $ 10,442
Jun 16, 11 PM $ 0.0₆452
+0.05%
$ 2.65 million $ 10,517
Jun 16, 10 PM $ 0.0₆452
+0.00%
$ 2.65 million $ 11,729
Jun 16, 9 PM $ 0.0₆452
+0.24%
$ 2.65 million $ 11,826
Jun 16, 8 PM $ 0.0₆451
-0.38%
$ 2.64 million $ 11,855
Jun 16, 7 PM $ 0.0₆453
+0.09%
$ 2.65 million $ 11,753
Jun 16, 6 PM $ 0.0₆452
-0.07%
$ 2.65 million $ 11,637
Jun 16, 5 PM $ 0.0₆453
-0.23%
$ 2.65 million $ 11,721
Jun 16, 4 PM $ 0.0₆453
-0.11%
$ 2.66 million $ 12,359
Jun 16, 3 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 12,698
Jun 16, 2 PM $ 0.0₆454
-0.24%
$ 2.66 million $ 12,825
Jun 16, 1 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 13,335
Jun 16, 12 PM $ 0.0₆455
+0.01%
$ 2.67 million $ 13,759
Jun 16, 11 AM $ 0.0₆455
-0.35%
$ 2.67 million $ 14,091
Jun 16, 10 AM $ 0.0₆457
+0.86%
$ 2.68 million $ 14,226
Jun 16, 9 AM $ 0.0₆453
-0.19%
$ 2.65 million $ 13,036
Jun 16, 8 AM $ 0.0₆453
+0.67%
$ 2.66 million $ 15,367
Jun 16, 7 AM $ 0.0₆45
-1.32%
$ 2.64 million $ 14,855
Jun 16, 6 AM $ 0.0₆456
-0.17%
$ 2.67 million $ 17,750
Jun 16, 5 AM $ 0.0₆457
-0.40%
$ 2.68 million $ 17,172
Jun 16, 4 AM $ 0.0₆459
+0.72%
$ 2.69 million $ 19,427
Jun 16, 3 AM $ 0.0₆455
+0.21%
$ 2.67 million $ 19,193
Jun 16, 2 AM $ 0.0₆454
-0.39%
$ 2.66 million $ 21,004
Jun 16, 1 AM $ 0.0₆456
+0.21%
$ 2.67 million $ 20,966
Jun 16, 12 AM $ 0.0₆455
+0.12%
$ 2.67 million $ 20,937
Jun 15, 11 PM $ 0.0₆455
+0.40%
$ 2.66 million $ 20,899
Jun 15, 10 PM $ 0.0₆453
+0.07%
$ 2.65 million $ 19,821
Jun 15, 9 PM $ 0.0₆452
-0.41%
$ 2.65 million $ 19,710
Jun 15, 8 PM $ 0.0₆454
-0.13%
$ 2.66 million $ 20,534
Jun 15, 7 PM $ 0.0₆455
-0.05%
$ 2.66 million $ 20,790
Jun 15, 6 PM $ 0.0₆455
+0.00%
$ 2.66 million $ 20,914
Jun 15, 5 PM $ 0.0₆455
+0.31%
$ 2.66 million $ 21,315
Jun 15, 4 PM $ 0.0₆453
+0.03%
$ 2.66 million $ 21,146
Jun 15, 3 PM $ 0.0₆453
-0.32%
$ 2.66 million $ 20,991
Jun 15, 2 PM $ 0.0₆455
-0.53%
$ 2.66 million $ 22,276
Jun 15, 1 PM $ 0.0₆457
-0.07%
$ 2.68 million $ 21,729
Jun 15, 12 PM $ 0.0₆457
-0.92%
$ 2.68 million $ 23,497
Jun 15, 11 AM $ 0.0₆461
-0.12%
$ 2.7 million $ 26,479
Jun 15, 10 AM $ 0.0₆462
-0.16%
$ 2.71 million $ 26,504
Jun 15, 9 AM $ 0.0₆463
+1.07%
$ 2.71 million $ 26,438
Jun 15, 8 AM $ 0.0₆458
+0.28%
$ 2.68 million $ 24,481
Jun 15, 7 AM $ 0.0₆457
+1.95%
$ 2.68 million $ 24,845
Jun 15, 6 AM $ 0.0₆448
+0.14%
$ 2.62 million $ 20,515