NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₆453
+6.20%
$2.66 million $24,535
Feb 12, 2026 $0.0₆427
-2.77%
$2.5 million $24,776
Feb 11, 2026 $0.0₆439
-3.83%
$2.57 million $23,753
Feb 10, 2026 $0.0₆457
-5.05%
$2.67 million $17,491
Feb 9, 2026 $0.0₆481
-0.98%
$2.82 million $16,414
Feb 8, 2026 $0.0₆486
-0.35%
$2.85 million $14,127
Feb 7, 2026 $0.0₆487
-2.42%
$2.85 million $10,513
Feb 6, 2026 $0.0₆499
+8.62%
$2.93 million $31,271
Feb 5, 2026 $0.0₆46
-2.40%
$2.69 million $28,605
Feb 4, 2026 $0.0₆471
-5.73%
$2.76 million $27,517
Feb 3, 2026 $0.0₆5
+3.79%
$2.93 million $32,755
Feb 2, 2026 $0.0₆481
-2.55%
$2.82 million $22,389
Feb 1, 2026 $0.0₆494
-1.73%
$2.89 million $18,823
Jan 31, 2026 $0.0₆503
-2.36%
$2.95 million $25,240
Jan 30, 2026 $0.0₆515
+0.21%
$3.02 million $24,241
Jan 29, 2026 $0.0₆514
-3.41%
$3.01 million $24,885
Jan 28, 2026 $0.0₆532
-1.60%
$3.12 million $11,172
Jan 27, 2026 $0.0₆54
-1.17%
$3.17 million $11,160
Jan 26, 2026 $0.0₆547
-4.05%
$3.2 million $36,580
Jan 25, 2026 $0.0₆57
-3.58%
$3.34 million $17,070
Jan 24, 2026 $0.0₆591
+0.21%
$3.46 million $12,534
Jan 23, 2026 $0.0₆59
-0.95%
$3.46 million $12,810
Jan 22, 2026 $0.0₆596
-0.83%
$3.49 million $13,305
Jan 21, 2026 $0.0₆601
+0.53%
$3.52 million $29,100
Jan 20, 2026 $0.0₆597
-3.51%
$3.5 million $24,258
Jan 19, 2026 $0.0₆619
+8.28%
$3.63 million $23,664
Jan 18, 2026 $0.0₆572
-4.23%
$3.35 million $25,772
Jan 17, 2026 $0.0₆597
-2.50%
$3.5 million $19,857
Jan 16, 2026 $0.0₆612
-1.55%
$3.59 million $20,527
Jan 15, 2026 $0.0₆622
-5.51%
$3.65 million $21,342
Jan 14, 2026 $0.0₆658
+1.74%
$3.86 million $16,550
Jan 13, 2026 $0.0₆647
-1.05%
$3.79 million $38,914
Jan 12, 2026 $0.0₆654
-6.41%
$3.83 million $25,078
Jan 11, 2026 $0.0₆698
+5.77%
$4.09 million $20,639
Jan 10, 2026 $0.0₆66
+7.74%
$3.87 million $24,305
Jan 9, 2026 $0.0₆613
-3.59%
$3.59 million $32,088
Jan 8, 2026 $0.0₆636
-2.60%
$3.73 million $18,183
Jan 7, 2026 $0.0₆653
-1.95%
$3.82 million $24,262
Jan 6, 2026 $0.0₆666
-5.59%
$3.9 million $30,825
Jan 5, 2026 $0.0₆705
+5.72%
$4.13 million $26,734
Jan 4, 2026 $0.0₆667
+3.88%
$3.91 million $21,706
Jan 3, 2026 $0.0₆642
+1.70%
$3.77 million $28,257
Jan 2, 2026 $0.0₆631
-1.98%
$3.7 million $40,449
Jan 1, 2026 $0.0₆644
+6.99%
$3.77 million $25,071
Dec 31, 2025 $0.0₆601
+7.73%
$3.53 million $28,878
Dec 30, 2025 $0.0₆56
-1.07%
$3.27 million $25,786
Dec 29, 2025 $0.0₆57
+5.70%
$3.32 million $45,429
Dec 28, 2025 $0.0₆54
+3.63%
$3.16 million $20,053
Dec 27, 2025 $0.0₆518
-0.96%
$3.05 million $25,971
Dec 26, 2025 $0.0₆523
+5.60%
$3.07 million $34,963