NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆594
-0.42%
$ 3.48 million $ 19,816
Dec 6, 2025 $ 0.0₆597
+0.28%
$ 3.5 million $ 31,631
Dec 5, 2025 $ 0.0₆595
-2.96%
$ 3.49 million $ 21,117
Dec 4, 2025 $ 0.0₆613
+1.28%
$ 3.59 million $ 20,470
Dec 3, 2025 $ 0.0₆605
+0.87%
$ 3.55 million $ 17,593
Dec 2, 2025 $ 0.0₆6
+0.30%
$ 3.52 million $ 25,863
Dec 1, 2025 $ 0.0₆598
-5.44%
$ 3.51 million $ 31,417
Nov 30, 2025 $ 0.0₆632
-2.26%
$ 3.71 million $ 30,551
Nov 29, 2025 $ 0.0₆647
-2.74%
$ 3.79 million $ 15,915
Nov 28, 2025 $ 0.0₆663
+1.57%
$ 3.89 million $ 18,238
Nov 27, 2025 $ 0.0₆654
-0.16%
$ 3.83 million $ 23,000
Nov 26, 2025 $ 0.0₆657
+0.24%
$ 3.83 million $ 23,129
Nov 25, 2025 $ 0.0₆656
+0.10%
$ 3.84 million $ 26,506
Nov 24, 2025 $ 0.0₆659
+0.80%
$ 3.84 million $ 43,086
Nov 23, 2025 $ 0.0₆656
-1.50%
$ 3.83 million $ 23,737
Nov 22, 2025 $ 0.0₆671
-2.41%
$ 3.9 million $ 24,810
Nov 21, 2025 $ 0.0₆691
+1.90%
$ 4.03 million $ 69,191
Nov 20, 2025 $ 0.0₆674
-0.68%
$ 3.97 million $ 38,545
Nov 19, 2025 $ 0.0₆678
+0.08%
$ 3.97 million $ 40,403
Nov 18, 2025 $ 0.0₆673
-1.55%
$ 3.97 million $ 27,282
Nov 17, 2025 $ 0.0₆684
-3.83%
$ 4.01 million $ 25,816
Nov 16, 2025 $ 0.0₆71
+2.82%
$ 4.17 million $ 54,190
Nov 15, 2025 $ 0.0₆688
-1.24%
$ 4.05 million $ 41,489
Nov 14, 2025 $ 0.0₆694
-5.38%
$ 4.08 million $ 43,804
Nov 13, 2025 $ 0.0₆736
-1.52%
$ 4.29 million $ 34,150
Nov 12, 2025 $ 0.0₆748
+0.96%
$ 4.38 million $ 31,283
Nov 11, 2025 $ 0.0₆741
-0.25%
$ 4.34 million $ 32,597
Nov 10, 2025 $ 0.0₆743
-0.05%
$ 4.35 million $ 46,139
Nov 9, 2025 $ 0.0₆743
+1.28%
$ 4.36 million $ 25,442
Nov 8, 2025 $ 0.0₆734
+1.79%
$ 4.3 million $ 47,380
Nov 7, 2025 $ 0.0₆721
-1.13%
$ 4.22 million $ 53,437
Nov 6, 2025 $ 0.0₆73
+6.31%
$ 4.28 million $ 40,305
Nov 5, 2025 $ 0.0₆687
-0.73%
$ 4.03 million $ 37,222
Nov 4, 2025 $ 0.0₆692
-5.01%
$ 4.06 million $ 42,910
Nov 3, 2025 $ 0.0₆729
-1.31%
$ 4.27 million $ 34,991
Nov 2, 2025 $ 0.0₆738
-1.91%
$ 4.33 million $ 37,499
Nov 1, 2025 $ 0.0₆753
+8.57%
$ 4.41 million $ 84,301
Oct 31, 2025 $ 0.0₆692
+4.71%
$ 4.06 million $ 42,358
Oct 30, 2025 $ 0.0₆66
-1.42%
$ 3.88 million $ 51,759
Oct 29, 2025 $ 0.0₆669
+3.48%
$ 3.92 million $ 59,235
Oct 28, 2025 $ 0.0₆647
+3.34%
$ 3.79 million $ 53,091
Oct 27, 2025 $ 0.0₆626
-0.83%
$ 3.67 million $ 13,524
Oct 26, 2025 $ 0.0₆63
-1.77%
$ 3.69 million $ 15,955
Oct 25, 2025 $ 0.0₆641
-1.34%
$ 3.76 million $ 14,610
Oct 24, 2025 $ 0.0₆65
-0.06%
$ 3.81 million $ 26,630
Oct 23, 2025 $ 0.0₆65
-0.54%
$ 3.81 million $ 32,415
Oct 22, 2025 $ 0.0₆654
-5.47%
$ 3.83 million $ 70,187
Oct 21, 2025 $ 0.0₆692
-2.48%
$ 4.06 million $ 23,569
Oct 20, 2025 $ 0.0₆709
+0.77%
$ 4.16 million $ 28,364
Oct 19, 2025 $ 0.0₆702
+0.37%
$ 4.13 million $ 30,062