NEXA Token Historical Data

NEXA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₆476
-0.32%
$ 2.79 million $ 10,893
Mar 23, 6 PM $ 0.0₆478
-1.02%
$ 2.8 million $ 11,060
Mar 23, 5 PM $ 0.0₆483
+0.08%
$ 2.83 million $ 10,863
Mar 23, 4 PM $ 0.0₆483
+0.33%
$ 2.83 million $ 10,873
Mar 23, 3 PM $ 0.0₆481
+0.26%
$ 2.82 million $ 10,957
Mar 23, 2 PM $ 0.0₆48
-0.07%
$ 2.81 million $ 10,943
Mar 23, 1 PM $ 0.0₆48
+0.44%
$ 2.81 million $ 14,276
Mar 23, 12 PM $ 0.0₆478
-0.60%
$ 2.8 million $ 14,161
Mar 23, 11 AM $ 0.0₆481
+1.16%
$ 2.82 million $ 14,098
Mar 23, 10 AM $ 0.0₆475
-0.19%
$ 2.79 million $ 13,332
Mar 23, 9 AM $ 0.0₆476
-0.06%
$ 2.79 million $ 13,148
Mar 23, 8 AM $ 0.0₆477
-0.33%
$ 2.79 million $ 13,321
Mar 23, 7 AM $ 0.0₆478
-0.23%
$ 2.8 million $ 13,503
Mar 23, 6 AM $ 0.0₆478
+0.14%
$ 2.8 million $ 13,660
Mar 23, 5 AM $ 0.0₆477
-0.45%
$ 2.8 million $ 13,634
Mar 23, 4 AM $ 0.0₆479
-0.33%
$ 2.81 million $ 13,490
Mar 23, 3 AM $ 0.0₆481
+0.56%
$ 2.82 million $ 13,295
Mar 23, 2 AM $ 0.0₆478
+0.00%
$ 2.8 million $ 12,592
Mar 23, 1 AM $ 0.0₆478
-0.01%
$ 2.8 million $ 12,573
Mar 23, 12 AM $ 0.0₆478
-0.13%
$ 2.8 million $ 12,586
Mar 22, 11 PM $ 0.0₆479
+0.05%
$ 2.81 million $ 12,739
Mar 22, 10 PM $ 0.0₆479
+0.01%
$ 2.81 million $ 12,929
Mar 22, 9 PM $ 0.0₆479
+0.10%
$ 2.81 million $ 13,049
Mar 22, 8 PM $ 0.0₆479
-0.82%
$ 2.8 million $ 13,084
Mar 22, 7 PM $ 0.0₆483
-0.01%
$ 2.83 million $ 12,537
Mar 22, 6 PM $ 0.0₆483
-1.05%
$ 2.83 million $ 12,456
Mar 22, 5 PM $ 0.0₆488
+0.06%
$ 2.86 million $ 12,365
Mar 22, 4 PM $ 0.0₆487
-0.50%
$ 2.86 million $ 13,899
Mar 22, 3 PM $ 0.0₆49
+0.39%
$ 2.87 million $ 13,799
Mar 22, 2 PM $ 0.0₆488
+3.06%
$ 2.86 million $ 13,714
Mar 22, 1 PM $ 0.0₆474
-0.62%
$ 2.77 million $ 11,548
Mar 22, 12 PM $ 0.0₆476
-0.14%
$ 2.79 million $ 13,055
Mar 22, 11 AM $ 0.0₆477
+0.06%
$ 2.79 million $ 13,146
Mar 22, 10 AM $ 0.0₆476
-0.03%
$ 2.79 million $ 13,923
Mar 22, 9 AM $ 0.0₆477
-0.34%
$ 2.79 million $ 14,095
Mar 22, 8 AM $ 0.0₆478
-0.35%
$ 2.8 million $ 13,924
Mar 22, 7 AM $ 0.0₆48
+0.00%
$ 2.81 million $ 13,656
Mar 22, 6 AM $ 0.0₆48
-0.04%
$ 2.81 million $ 13,352
Mar 22, 5 AM $ 0.0₆48
-0.04%
$ 2.81 million $ 13,430
Mar 22, 4 AM $ 0.0₆48
+0.00%
$ 2.81 million $ 13,431
Mar 22, 3 AM $ 0.0₆48
-0.18%
$ 2.81 million $ 13,397
Mar 22, 2 AM $ 0.0₆481
+0.44%
$ 2.82 million $ 13,432
Mar 22, 1 AM $ 0.0₆479
+0.09%
$ 2.81 million $ 13,346
Mar 22, 12 AM $ 0.0₆478
-0.01%
$ 2.8 million $ 13,298
Mar 21, 11 PM $ 0.0₆478
-0.13%
$ 2.8 million $ 13,121
Mar 21, 10 PM $ 0.0₆479
+0.09%
$ 2.81 million $ 12,889
Mar 21, 9 PM $ 0.0₆479
-0.31%
$ 2.8 million $ 12,838
Mar 21, 8 PM $ 0.0₆48
-0.04%
$ 2.81 million $ 12,817
Mar 21, 7 PM $ 0.0₆48
+0.18%
$ 2.81 million $ 12,858
Mar 21, 6 PM $ 0.0₆48
-0.98%
$ 2.81 million $ 13,208