NEXA Token Historical Data

NEXA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₆473
+0.19%
$ 2.77 million $ 17,608
Mar 25, 7 PM $ 0.0₆472
-0.91%
$ 2.77 million $ 17,661
Mar 25, 6 PM $ 0.0₆476
-0.95%
$ 2.79 million $ 17,304
Mar 25, 5 PM $ 0.0₆481
+1.02%
$ 2.82 million $ 16,602
Mar 25, 4 PM $ 0.0₆476
+2.41%
$ 2.79 million $ 13,857
Mar 25, 3 PM $ 0.0₆465
-0.23%
$ 2.72 million $ 11,339
Mar 25, 2 PM $ 0.0₆466
-0.40%
$ 2.73 million $ 9,918
Mar 25, 1 PM $ 0.0₆468
-0.15%
$ 2.74 million $ 9,857
Mar 25, 12 PM $ 0.0₆468
+0.32%
$ 2.74 million $ 9,860
Mar 25, 11 AM $ 0.0₆467
-0.62%
$ 2.74 million $ 9,503
Mar 25, 10 AM $ 0.0₆47
-0.21%
$ 2.75 million $ 9,683
Mar 25, 9 AM $ 0.0₆471
-0.32%
$ 2.76 million $ 10,715
Mar 25, 8 AM $ 0.0₆472
+0.25%
$ 2.77 million $ 10,702
Mar 25, 7 AM $ 0.0₆471
-0.04%
$ 2.76 million $ 10,721
Mar 25, 6 AM $ 0.0₆471
-0.30%
$ 2.76 million $ 10,715
Mar 25, 5 AM $ 0.0₆473
+0.14%
$ 2.77 million $ 10,693
Mar 25, 4 AM $ 0.0₆472
-0.05%
$ 2.77 million $ 12,053
Mar 25, 3 AM $ 0.0₆472
+0.03%
$ 2.77 million $ 13,117
Mar 25, 2 AM $ 0.0₆472
+0.28%
$ 2.77 million $ 13,142
Mar 25, 1 AM $ 0.0₆471
+0.62%
$ 2.76 million $ 13,452
Mar 25, 12 AM $ 0.0₆468
+0.29%
$ 2.74 million $ 13,077
Mar 24, 11 PM $ 0.0₆466
-0.65%
$ 2.73 million $ 13,123
Mar 24, 10 PM $ 0.0₆469
+0.29%
$ 2.75 million $ 13,114
Mar 24, 9 PM $ 0.0₆468
-0.62%
$ 2.74 million $ 13,025
Mar 24, 8 PM $ 0.0₆471
-0.20%
$ 2.76 million $ 12,460
Mar 24, 7 PM $ 0.0₆472
-0.68%
$ 2.77 million $ 13,616
Mar 24, 6 PM $ 0.0₆475
-0.47%
$ 2.78 million $ 13,294
Mar 24, 5 PM $ 0.0₆477
-0.14%
$ 2.8 million $ 13,870
Mar 24, 4 PM $ 0.0₆478
-0.55%
$ 2.8 million $ 13,933
Mar 24, 3 PM $ 0.0₆48
+0.23%
$ 2.81 million $ 13,405
Mar 24, 2 PM $ 0.0₆479
+0.02%
$ 2.81 million $ 13,424
Mar 24, 1 PM $ 0.0₆479
+0.10%
$ 2.81 million $ 13,696
Mar 24, 12 PM $ 0.0₆478
-0.18%
$ 2.8 million $ 13,804
Mar 24, 11 AM $ 0.0₆48
+0.27%
$ 2.81 million $ 13,848
Mar 24, 10 AM $ 0.0₆479
+0.56%
$ 2.8 million $ 14,107
Mar 24, 9 AM $ 0.0₆476
-0.02%
$ 2.79 million $ 12,926
Mar 24, 8 AM $ 0.0₆476
-0.16%
$ 2.79 million $ 12,922
Mar 24, 7 AM $ 0.0₆477
+0.11%
$ 2.79 million $ 13,088
Mar 24, 6 AM $ 0.0₆476
+0.19%
$ 2.79 million $ 13,271
Mar 24, 5 AM $ 0.0₆475
-1.53%
$ 2.78 million $ 13,245
Mar 24, 4 AM $ 0.0₆482
+0.95%
$ 2.83 million $ 11,971
Mar 24, 3 AM $ 0.0₆478
+0.35%
$ 2.8 million $ 11,140
Mar 24, 2 AM $ 0.0₆476
+0.49%
$ 2.79 million $ 11,819
Mar 24, 1 AM $ 0.0₆474
-0.05%
$ 2.78 million $ 11,584
Mar 24, 12 AM $ 0.0₆473
+0.04%
$ 2.77 million $ 11,774
Mar 23, 11 PM $ 0.0₆473
-0.16%
$ 2.77 million $ 11,684
Mar 23, 10 PM $ 0.0₆473
+0.03%
$ 2.77 million $ 11,676
Mar 23, 9 PM $ 0.0₆473
-0.31%
$ 2.77 million $ 11,667
Mar 23, 8 PM $ 0.0₆475
-0.38%
$ 2.78 million $ 11,786
Mar 23, 7 PM $ 0.0₆476
-0.32%
$ 2.79 million $ 10,893