NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,044
11:23 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:22 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:21 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:20 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,044
11:19 AM $ 0.0₆433
+0.05%
$ 2.54 million $ 15,022
11:18 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:16 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:15 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,995
11:14 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:13 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:12 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:11 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:10 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,995
11:09 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:08 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:07 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:06 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:05 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,998
11:04 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 14,997
11:03 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:02 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:01 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:00 AM $ 0.0₆432
-0.04%
$ 2.53 million $ 15,005
10:59 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:58 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:57 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:55 AM $ 0.0₆433
+0.04%
$ 2.54 million $ 14,806
10:54 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:53 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:52 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:51 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:50 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:49 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:48 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:47 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:46 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:45 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:44 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,805
10:43 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,804
10:42 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,804
10:41 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,804
10:40 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:39 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:38 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:37 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:36 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:35 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:34 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:33 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,054