NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0₆55
+0.26%
$3.22 million $76,652
Aug 26, 3 PM $0.0₆548
-0.63%
$3.21 million $76,118
Aug 26, 2 PM $0.0₆55
+0.31%
$3.22 million $75,223
Aug 26, 1 PM $0.0₆548
-0.13%
$3.21 million $74,409
Aug 26, 12 PM $0.0₆549
+0.11%
$3.22 million $75,704
Aug 26, 11 AM $0.0₆548
-0.32%
$3.21 million $75,607
Aug 26, 10 AM $0.0₆55
-2.47%
$3.22 million $75,094
Aug 26, 9 AM $0.0₆562
+0.27%
$3.29 million $64,598
Aug 26, 8 AM $0.0₆56
-0.30%
$3.28 million $65,381
Aug 26, 7 AM $0.0₆561
-0.12%
$3.29 million $66,344
Aug 26, 6 AM $0.0₆564
-0.24%
$3.3 million $66,490
Aug 26, 5 AM $0.0₆565
+0.14%
$3.31 million $66,252
Aug 26, 4 AM $0.0₆564
-0.30%
$3.3 million $65,659
Aug 26, 3 AM $0.0₆565
-0.12%
$3.31 million $66,012
Aug 26, 2 AM $0.0₆566
-0.03%
$3.32 million $66,223
Aug 26, 1 AM $0.0₆566
-0.15%
$3.32 million $66,101
Aug 26, 12 AM $0.0₆567
-0.34%
$3.33 million $66,507
Aug 25, 11 PM $0.0₆569
+0.03%
$3.34 million $66,589
Aug 25, 10 PM $0.0₆569
-1.50%
$3.34 million $66,813
Aug 25, 9 PM $0.0₆579
+0.42%
$3.39 million $66,239
Aug 25, 8 PM $0.0₆577
+0.56%
$3.38 million $64,771
Aug 25, 7 PM $0.0₆576
+1.09%
$3.38 million $65,758
Aug 25, 6 PM $0.0₆57
-0.27%
$3.34 million $67,331
Aug 25, 5 PM $0.0₆572
-0.40%
$3.35 million $67,269
Aug 25, 4 PM $0.0₆574
-0.14%
$3.36 million $68,349
Aug 25, 3 PM $0.0₆575
-0.68%
$3.37 million $69,613
Aug 25, 2 PM $0.0₆578
-0.12%
$3.39 million $69,423
Aug 25, 1 PM $0.0₆579
+0.05%
$3.39 million $73,583
Aug 25, 12 PM $0.0₆578
-0.33%
$3.39 million $72,740
Aug 25, 11 AM $0.0₆581
+0.28%
$3.4 million $76,854
Aug 25, 10 AM $0.0₆579
+0.29%
$3.39 million $76,753
Aug 25, 9 AM $0.0₆578
+0.90%
$3.39 million $78,818
Aug 25, 8 AM $0.0₆573
-0.45%
$3.36 million $84,149
Aug 25, 7 AM $0.0₆575
-0.26%
$3.37 million $91,606
Aug 25, 6 AM $0.0₆577
+0.03%
$3.38 million $91,473
Aug 25, 5 AM $0.0₆576
+0.49%
$3.38 million $91,459
Aug 25, 4 AM $0.0₆573
-0.45%
$3.36 million $91,425
Aug 25, 3 AM $0.0₆575
-0.14%
$3.37 million $91,591
Aug 25, 2 AM $0.0₆577
-0.15%
$3.38 million $91,574
Aug 25, 1 AM $0.0₆578
-0.24%
$3.38 million $93,882
Aug 25, 12 AM $0.0₆579
+0.32%
$3.39 million $93,959
Aug 24, 11 PM $0.0₆577
-0.09%
$3.38 million $93,539
Aug 24, 10 PM $0.0₆578
+0.07%
$3.38 million $94,161
Aug 24, 9 PM $0.0₆577
-0.35%
$3.38 million $94,196
Aug 24, 8 PM $0.0₆58
-0.36%
$3.4 million $96,617
Aug 24, 7 PM $0.0₆582
-1.14%
$3.41 million $94,610
Aug 24, 6 PM $0.0₆589
-0.06%
$3.45 million $92,633
Aug 24, 5 PM $0.0₆59
-1.59%
$3.45 million $92,801
Aug 24, 4 PM $0.0₆599
+0.82%
$3.51 million $91,120
Aug 24, 3 PM $0.0₆594
+0.20%
$3.48 million $90,559