NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₆588
-0.39%
$3.45 million $156,171
Apr 3, 2026 $0.0₆59
-13.77%
$3.46 million $189,754
Apr 2, 2026 $0.0₆684
+10.04%
$4.01 million $1.11 million
Apr 1, 2026 $0.0₆622
+7.33%
$3.64 million $731,754
Mar 31, 2026 $0.0₆579
+18.55%
$3.39 million $488,692
Mar 30, 2026 $0.0₆489
+6.02%
$2.86 million $66,766
Mar 29, 2026 $0.0₆461
-0.15%
$2.7 million $13,435
Mar 28, 2026 $0.0₆462
-1.63%
$2.7 million $11,049
Mar 27, 2026 $0.0₆469
+0.27%
$2.75 million $17,111
Mar 26, 2026 $0.0₆468
-0.77%
$2.74 million $18,748
Mar 25, 2026 $0.0₆471
+1.11%
$2.76 million $16,962
Mar 24, 2026 $0.0₆466
-1.32%
$2.73 million $13,123
Mar 23, 2026 $0.0₆473
-1.33%
$2.77 million $11,684
Mar 22, 2026 $0.0₆479
+0.11%
$2.81 million $12,739
Mar 21, 2026 $0.0₆478
+1.82%
$2.8 million $13,121
Mar 20, 2026 $0.0₆47
+0.15%
$2.75 million $13,253
Mar 19, 2026 $0.0₆469
+4.84%
$2.75 million $24,512
Mar 18, 2026 $0.0₆447
+1.61%
$2.62 million $14,340
Mar 17, 2026 $0.0₆44
+1.55%
$2.58 million $27,093
Mar 16, 2026 $0.0₆434
+4.56%
$2.54 million $30,670
Mar 15, 2026 $0.0₆415
-1.94%
$2.43 million $29,163
Mar 14, 2026 $0.0₆423
-2.75%
$2.48 million $17,298
Mar 13, 2026 $0.0₆435
+0.69%
$2.55 million $21,495
Mar 12, 2026 $0.0₆432
-0.96%
$2.53 million $16,428
Mar 11, 2026 $0.0₆436
-0.83%
$2.56 million $20,178
Mar 10, 2026 $0.0₆44
+1.38%
$2.58 million $16,849
Mar 9, 2026 $0.0₆434
-0.89%
$2.54 million $22,894
Mar 8, 2026 $0.0₆438
-2.52%
$2.56 million $21,648
Mar 7, 2026 $0.0₆445
-4.50%
$2.61 million $23,751
Mar 6, 2026 $0.0₆466
-3.44%
$2.73 million $22,373
Mar 5, 2026 $0.0₆483
-3.15%
$2.83 million $19,974
Mar 4, 2026 $0.0₆499
+4.08%
$2.92 million $33,539
Mar 3, 2026 $0.0₆479
-1.35%
$2.81 million $26,701
Mar 2, 2026 $0.0₆486
-1.07%
$2.85 million $21,135
Mar 1, 2026 $0.0₆491
-3.95%
$2.88 million $16,452
Feb 28, 2026 $0.0₆511
-4.02%
$2.99 million $21,250
Feb 27, 2026 $0.0₆532
-5.19%
$3.12 million $24,601
Feb 26, 2026 $0.0₆562
-3.00%
$3.29 million $27,033
Feb 25, 2026 $0.0₆579
+0.38%
$3.39 million $34,508
Feb 24, 2026 $0.0₆577
-5.90%
$3.38 million $35,056
Feb 23, 2026 $0.0₆613
-0.93%
$3.59 million $19,549
Feb 22, 2026 $0.0₆619
+2.11%
$3.63 million $25,600
Feb 21, 2026 $0.0₆606
-1.78%
$3.55 million $25,756
Feb 20, 2026 $0.0₆617
+1.18%
$3.61 million $28,344
Feb 19, 2026 $0.0₆61
+2.63%
$3.57 million $21,952
Feb 18, 2026 $0.0₆594
+4.25%
$3.48 million $22,033
Feb 17, 2026 $0.0₆57
+2.06%
$3.34 million $24,482
Feb 16, 2026 $0.0₆558
+5.51%
$3.27 million $26,454
Feb 15, 2026 $0.0₆529
+8.76%
$3.1 million $48,739
Feb 14, 2026 $0.0₆486
+7.30%
$2.85 million $23,999