NEXA Token Historical Data

NEXA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₆55
+3.00%
$ 3.22 million $ 107,163
Apr 17, 4 AM $ 0.0₆534
-0.07%
$ 3.13 million $ 97,243
Apr 17, 3 AM $ 0.0₆534
+1.12%
$ 3.13 million $ 93,566
Apr 17, 2 AM $ 0.0₆528
-2.16%
$ 3.09 million $ 89,086
Apr 17, 1 AM $ 0.0₆54
-0.23%
$ 3.16 million $ 80,328
Apr 17, 12 AM $ 0.0₆541
-0.02%
$ 3.17 million $ 75,786
Apr 16, 11 PM $ 0.0₆541
-0.16%
$ 3.17 million $ 71,486
Apr 16, 10 PM $ 0.0₆542
+0.25%
$ 3.18 million $ 66,344
Apr 16, 9 PM $ 0.0₆541
-0.58%
$ 3.17 million $ 60,605
Apr 16, 8 PM $ 0.0₆544
+1.18%
$ 3.19 million $ 53,169
Apr 16, 7 PM $ 0.0₆537
-1.13%
$ 3.15 million $ 44,060
Apr 16, 6 PM $ 0.0₆543
+0.84%
$ 3.18 million $ 34,187
Apr 16, 5 PM $ 0.0₆539
-2.26%
$ 3.16 million $ 38,306
Apr 16, 4 PM $ 0.0₆551
-0.04%
$ 3.23 million $ 44,715
Apr 16, 3 PM $ 0.0₆551
-0.15%
$ 3.23 million $ 47,281
Apr 16, 2 PM $ 0.0₆552
-0.44%
$ 3.23 million $ 55,024
Apr 16, 1 PM $ 0.0₆554
-0.23%
$ 3.25 million $ 75,854
Apr 16, 12 PM $ 0.0₆555
-0.02%
$ 3.25 million $ 93,179
Apr 16, 11 AM $ 0.0₆555
-1.84%
$ 3.25 million $ 96,313
Apr 16, 10 AM $ 0.0₆566
+3.01%
$ 3.31 million $ 100,614
Apr 16, 9 AM $ 0.0₆549
-0.33%
$ 3.22 million $ 111,315
Apr 16, 8 AM $ 0.0₆551
+0.51%
$ 3.23 million $ 132,334
Apr 16, 7 AM $ 0.0₆548
-0.59%
$ 3.21 million $ 137,526
Apr 16, 6 AM $ 0.0₆551
-0.04%
$ 3.23 million $ 138,681
Apr 16, 5 AM $ 0.0₆552
+0.30%
$ 3.23 million $ 141,899
Apr 16, 4 AM $ 0.0₆55
-0.01%
$ 3.22 million $ 145,450
Apr 16, 3 AM $ 0.0₆55
-0.02%
$ 3.22 million $ 147,448
Apr 16, 2 AM $ 0.0₆55
+0.11%
$ 3.22 million $ 153,032
Apr 16, 1 AM $ 0.0₆55
+0.01%
$ 3.22 million $ 157,183
Apr 16, 12 AM $ 0.0₆55
-0.17%
$ 3.22 million $ 160,393
Apr 15, 11 PM $ 0.0₆55
+0.02%
$ 3.23 million $ 162,745
Apr 15, 10 PM $ 0.0₆55
-0.02%
$ 3.22 million $ 164,819
Apr 15, 9 PM $ 0.0₆551
+0.01%
$ 3.23 million $ 165,717
Apr 15, 8 PM $ 0.0₆55
+0.09%
$ 3.23 million $ 169,254
Apr 15, 7 PM $ 0.0₆55
-0.61%
$ 3.22 million $ 168,955
Apr 15, 6 PM $ 0.0₆553
-1.30%
$ 3.24 million $ 166,644
Apr 15, 5 PM $ 0.0₆561
-0.07%
$ 3.29 million $ 163,694
Apr 15, 4 PM $ 0.0₆561
+0.04%
$ 3.29 million $ 161,804
Apr 15, 3 PM $ 0.0₆561
+0.05%
$ 3.29 million $ 166,804
Apr 15, 2 PM $ 0.0₆561
-1.11%
$ 3.29 million $ 160,860
Apr 15, 1 PM $ 0.0₆567
-0.46%
$ 3.32 million $ 139,983
Apr 15, 12 PM $ 0.0₆57
+0.01%
$ 3.34 million $ 125,273
Apr 15, 11 AM $ 0.0₆57
+0.01%
$ 3.34 million $ 123,520
Apr 15, 10 AM $ 0.0₆57
+0.82%
$ 3.34 million $ 120,414
Apr 15, 9 AM $ 0.0₆564
-1.01%
$ 3.3 million $ 108,442
Apr 15, 8 AM $ 0.0₆57
-0.15%
$ 3.34 million $ 89,827
Apr 15, 7 AM $ 0.0₆571
-0.01%
$ 3.34 million $ 86,241
Apr 15, 6 AM $ 0.0₆571
-1.21%
$ 3.34 million $ 86,343
Apr 15, 5 AM $ 0.0₆578
+0.73%
$ 3.38 million $ 85,723
Apr 15, 4 AM $ 0.0₆573
+0.34%
$ 3.36 million $ 84,202