NEXA Token Historical Data

NEXA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₆491
-0.53%
$ 2.88 million $ 119,257
Apr 21, 6 AM $ 0.0₆494
-0.30%
$ 2.89 million $ 114,179
Apr 21, 5 AM $ 0.0₆495
-0.22%
$ 2.9 million $ 109,218
Apr 21, 4 AM $ 0.0₆496
+0.00%
$ 2.91 million $ 104,822
Apr 21, 3 AM $ 0.0₆496
+0.50%
$ 2.91 million $ 100,830
Apr 21, 2 AM $ 0.0₆493
+0.06%
$ 2.89 million $ 94,760
Apr 21, 1 AM $ 0.0₆493
-0.03%
$ 2.89 million $ 88,135
Apr 21, 12 AM $ 0.0₆493
-0.26%
$ 2.89 million $ 82,070
Apr 20, 11 PM $ 0.0₆495
+0.91%
$ 2.9 million $ 76,018
Apr 20, 10 PM $ 0.0₆49
+0.65%
$ 2.87 million $ 74,073
Apr 20, 9 PM $ 0.0₆487
-0.73%
$ 2.85 million $ 71,088
Apr 20, 8 PM $ 0.0₆49
+0.57%
$ 2.87 million $ 63,992
Apr 20, 7 PM $ 0.0₆488
+0.14%
$ 2.86 million $ 58,022
Apr 20, 6 PM $ 0.0₆487
-1.05%
$ 2.85 million $ 52,894
Apr 20, 5 PM $ 0.0₆492
-0.66%
$ 2.88 million $ 43,367
Apr 20, 4 PM $ 0.0₆495
-0.86%
$ 2.9 million $ 34,885
Apr 20, 3 PM $ 0.0₆5
+0.07%
$ 2.93 million $ 29,486
Apr 20, 2 PM $ 0.0₆499
-0.07%
$ 2.93 million $ 29,794
Apr 20, 1 PM $ 0.0₆5
-0.06%
$ 2.93 million $ 30,226
Apr 20, 12 PM $ 0.0₆499
+0.02%
$ 2.92 million $ 31,134
Apr 20, 11 AM $ 0.0₆499
+1.34%
$ 2.92 million $ 31,662
Apr 20, 10 AM $ 0.0₆488
+0.32%
$ 2.86 million $ 29,741
Apr 20, 9 AM $ 0.0₆487
-0.51%
$ 2.85 million $ 30,087
Apr 20, 8 AM $ 0.0₆489
+0.68%
$ 2.87 million $ 29,126
Apr 20, 7 AM $ 0.0₆486
+0.82%
$ 2.85 million $ 28,659
Apr 20, 6 AM $ 0.0₆482
+0.10%
$ 2.82 million $ 29,611
Apr 20, 5 AM $ 0.0₆481
-0.08%
$ 2.82 million $ 30,965
Apr 20, 4 AM $ 0.0₆482
+0.11%
$ 2.82 million $ 30,445
Apr 20, 3 AM $ 0.0₆481
-0.09%
$ 2.82 million $ 32,505
Apr 20, 2 AM $ 0.0₆481
-0.29%
$ 2.82 million $ 33,061
Apr 20, 1 AM $ 0.0₆483
+0.11%
$ 2.83 million $ 33,327
Apr 20, 12 AM $ 0.0₆482
+0.25%
$ 2.83 million $ 33,210
Apr 19, 11 PM $ 0.0₆481
-0.99%
$ 2.82 million $ 37,665
Apr 19, 10 PM $ 0.0₆486
-2.81%
$ 2.85 million $ 33,064
Apr 19, 9 PM $ 0.0₆5
-0.08%
$ 2.93 million $ 29,354
Apr 19, 8 PM $ 0.0₆501
+1.17%
$ 2.93 million $ 29,544
Apr 19, 7 PM $ 0.0₆495
-0.38%
$ 2.9 million $ 28,565
Apr 19, 6 PM $ 0.0₆497
-0.16%
$ 2.91 million $ 28,524
Apr 19, 5 PM $ 0.0₆497
-0.18%
$ 2.91 million $ 30,498
Apr 19, 4 PM $ 0.0₆498
-0.13%
$ 2.92 million $ 30,360
Apr 19, 3 PM $ 0.0₆499
-0.21%
$ 2.92 million $ 30,526
Apr 19, 2 PM $ 0.0₆5
+0.19%
$ 2.93 million $ 32,793
Apr 19, 1 PM $ 0.0₆499
+0.33%
$ 2.92 million $ 34,920
Apr 19, 12 PM $ 0.0₆497
+0.25%
$ 2.91 million $ 36,805
Apr 19, 11 AM $ 0.0₆496
-0.19%
$ 2.91 million $ 38,568
Apr 19, 10 AM $ 0.0₆497
-0.06%
$ 2.91 million $ 40,052
Apr 19, 9 AM $ 0.0₆497
-0.10%
$ 2.91 million $ 44,157
Apr 19, 8 AM $ 0.0₆498
+0.05%
$ 2.92 million $ 43,853
Apr 19, 7 AM $ 0.0₆497
-0.15%
$ 2.91 million $ 43,328
Apr 19, 6 AM $ 0.0₆498
+0.15%
$ 2.92 million $ 42,535