NEXA Token Historical Data

NEXA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₆515
-1.20%
$ 3.02 million $ 44,863
Apr 25, 7 AM $ 0.0₆521
+0.43%
$ 3.05 million $ 43,103
Apr 25, 6 AM $ 0.0₆519
+0.05%
$ 3.04 million $ 44,259
Apr 25, 5 AM $ 0.0₆519
+0.08%
$ 3.04 million $ 44,538
Apr 25, 4 AM $ 0.0₆519
-0.02%
$ 3.04 million $ 44,626
Apr 25, 3 AM $ 0.0₆519
+0.06%
$ 3.04 million $ 44,756
Apr 25, 2 AM $ 0.0₆519
+0.03%
$ 3.04 million $ 44,862
Apr 25, 1 AM $ 0.0₆519
-0.28%
$ 3.04 million $ 44,780
Apr 25, 12 AM $ 0.0₆521
-0.59%
$ 3.05 million $ 44,932
Apr 24, 11 PM $ 0.0₆524
-0.51%
$ 3.07 million $ 44,942
Apr 24, 10 PM $ 0.0₆526
-0.03%
$ 3.08 million $ 45,083
Apr 24, 9 PM $ 0.0₆527
-0.05%
$ 3.09 million $ 44,901
Apr 24, 8 PM $ 0.0₆527
+0.05%
$ 3.09 million $ 42,064
Apr 24, 7 PM $ 0.0₆527
+0.72%
$ 3.09 million $ 42,975
Apr 24, 6 PM $ 0.0₆523
+0.41%
$ 3.07 million $ 42,588
Apr 24, 5 PM $ 0.0₆521
-0.21%
$ 3.05 million $ 39,843
Apr 24, 4 PM $ 0.0₆523
-1.32%
$ 3.06 million $ 40,180
Apr 24, 3 PM $ 0.0₆529
-1.42%
$ 3.1 million $ 38,446
Apr 24, 2 PM $ 0.0₆537
-0.08%
$ 3.14 million $ 36,099
Apr 24, 1 PM $ 0.0₆537
+4.46%
$ 3.15 million $ 33,445
Apr 24, 12 PM $ 0.0₆513
+2.43%
$ 3.01 million $ 11,228
Apr 24, 11 AM $ 0.0₆501
+0.73%
$ 2.93 million $ 22,402
Apr 24, 10 AM $ 0.0₆497
+0.93%
$ 2.91 million $ 21,798
Apr 24, 9 AM $ 0.0₆493
+0.30%
$ 2.89 million $ 20,757
Apr 24, 8 AM $ 0.0₆491
-0.30%
$ 2.88 million $ 20,628
Apr 24, 7 AM $ 0.0₆493
+1.96%
$ 2.89 million $ 20,541
Apr 24, 6 AM $ 0.0₆483
-0.24%
$ 2.83 million $ 18,867
Apr 24, 5 AM $ 0.0₆485
+0.30%
$ 2.84 million $ 18,740
Apr 24, 4 AM $ 0.0₆483
-0.09%
$ 2.83 million $ 18,902
Apr 24, 3 AM $ 0.0₆483
-0.09%
$ 2.83 million $ 19,351
Apr 24, 2 AM $ 0.0₆483
-0.10%
$ 2.83 million $ 19,518
Apr 24, 1 AM $ 0.0₆483
-0.10%
$ 2.83 million $ 19,637
Apr 24, 12 AM $ 0.0₆484
-0.53%
$ 2.84 million $ 19,518
Apr 23, 11 PM $ 0.0₆486
+0.00%
$ 2.85 million $ 19,207
Apr 23, 10 PM $ 0.0₆487
+0.09%
$ 2.85 million $ 18,854
Apr 23, 9 PM $ 0.0₆487
-0.11%
$ 2.85 million $ 18,889
Apr 23, 8 PM $ 0.0₆487
+1.07%
$ 2.85 million $ 18,949
Apr 23, 7 PM $ 0.0₆482
+0.06%
$ 2.82 million $ 17,773
Apr 23, 6 PM $ 0.0₆481
-0.07%
$ 2.82 million $ 18,859
Apr 23, 5 PM $ 0.0₆482
-0.55%
$ 2.82 million $ 19,141
Apr 23, 4 PM $ 0.0₆485
-0.16%
$ 2.84 million $ 18,295
Apr 23, 3 PM $ 0.0₆485
+0.40%
$ 2.84 million $ 18,845
Apr 23, 2 PM $ 0.0₆484
-0.19%
$ 2.83 million $ 19,794
Apr 23, 1 PM $ 0.0₆484
+0.54%
$ 2.84 million $ 22,665
Apr 23, 12 PM $ 0.0₆482
-0.54%
$ 2.82 million $ 24,848
Apr 23, 11 AM $ 0.0₆484
-1.18%
$ 2.84 million $ 22,283
Apr 23, 10 AM $ 0.0₆49
-0.04%
$ 2.87 million $ 20,007
Apr 23, 9 AM $ 0.0₆49
+0.00%
$ 2.87 million $ 20,204
Apr 23, 8 AM $ 0.0₆491
-0.02%
$ 2.88 million $ 20,174
Apr 23, 7 AM $ 0.0₆49
-0.06%
$ 2.87 million $ 20,432