NEXA Token Historical Data

NEXA Page 3
Date Close Price change Market cap Trading volume
4:13 PM $0.0₅103
+0.00%
$6.03 million $48,993
4:12 PM $0.0₅103
+0.00%
$6.03 million $48,967
4:08 PM $0.0₅102
+0.00%
$6 million $48,713
4:07 PM $0.0₅102
+0.00%
$6 million $48,627
4:03 PM $0.0₅102
+0.00%
$5.96 million $48,604
4:02 PM $0.0₅102
+0.00%
$5.96 million $48,607
3:58 PM $0.0₅102
+0.00%
$5.97 million $48,622
3:57 PM $0.0₅102
+0.00%
$5.97 million $48,619
3:53 PM $0.0₅102
+0.00%
$5.96 million $48,625
3:52 PM $0.0₅102
+0.00%
$5.96 million $48,493
3:48 PM $0.0₅102
+0.00%
$5.97 million $48,498
3:47 PM $0.0₅102
+0.00%
$5.97 million $48,498
3:43 PM $0.0₅102
+0.00%
$5.98 million $48,499
3:42 PM $0.0₅102
+0.00%
$5.98 million $48,463
3:38 PM $0.0₅102
+0.00%
$6 million $48,472
3:37 PM $0.0₅102
+0.00%
$6 million $48,390
3:33 PM $0.0₅103
+0.00%
$6.03 million $48,009
3:32 PM $0.0₅103
+0.00%
$6.03 million $48,012
3:28 PM $0.0₅103
+0.00%
$6.04 million $48,014
3:27 PM $0.0₅103
+0.00%
$6.04 million $48,015
3:23 PM $0.0₅103
+0.00%
$6.03 million $47,991
3:22 PM $0.0₅103
+0.00%
$6.03 million $47,991
3:18 PM $0.0₅103
+0.00%
$6.03 million $47,998
3:17 PM $0.0₅104
+0.00%
$6.03 million $46,692
3:13 PM $0.0₅104
+0.00%
$6.07 million $46,701
3:12 PM $0.0₅104
+0.00%
$6.07 million $46,439
3:08 PM $0.0₅103
+0.00%
$6.06 million $46,304
3:07 PM $0.0₅103
+0.00%
$6.06 million $46,301
3:03 PM $0.0₅103
+0.00%
$6.05 million $46,303
3:02 PM $0.0₅103
+0.00%
$6.05 million $46,303
2:58 PM $0.0₅104
+0.00%
$6.1 million $46,038
2:57 PM $0.0₅104
+0.00%
$6.1 million $45,872
2:53 PM $0.0₅106
+0.00%
$6.18 million $44,597
2:52 PM $0.0₅106
+0.00%
$6.18 million $44,393
2:48 PM $0.0₅107
+0.00%
$6.26 million $44,099
2:47 PM $0.0₅107
+0.00%
$6.26 million $44,104
2:43 PM $0.0₅107
+0.00%
$6.27 million $44,095
2:42 PM $0.0₅107
+0.00%
$6.27 million $44,092
2:38 PM $0.0₅107
+0.00%
$6.27 million $44,089
2:37 PM $0.0₅107
+0.00%
$6.27 million $44,089
2:33 PM $0.0₅107
+0.00%
$6.26 million $44,091
2:32 PM $0.0₅107
+0.00%
$6.26 million $44,016
2:28 PM $0.0₅107
+0.00%
$6.29 million $43,893
2:27 PM $0.0₅107
+0.00%
$6.29 million $43,646
2:23 PM $0.0₅107
+0.00%
$6.29 million $43,476
2:22 PM $0.0₅108
+0.00%
$6.29 million $43,473
2:18 PM $0.0₅109
+0.00%
$6.37 million $43,019
2:17 PM $0.0₅109
+0.00%
$6.37 million $43,024
2:13 PM $0.0₅109
+0.00%
$6.36 million $43,025
2:12 PM $0.0₅109
+0.00%
$6.36 million $42,997