NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:01 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 15,005
11:00 AM $ 0.0₆432
-0.04%
$ 2.53 million $ 15,005
10:59 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:58 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:57 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,154
10:55 AM $ 0.0₆433
+0.04%
$ 2.54 million $ 14,806
10:54 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:53 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:52 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:51 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:50 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:49 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:48 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:47 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:46 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:45 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,806
10:44 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,805
10:43 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,804
10:42 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,804
10:41 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 14,804
10:40 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:39 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:38 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:37 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:36 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:35 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:34 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:33 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,054
10:32 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,053
10:31 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,053
10:30 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,053
10:29 AM $ 0.0₆434
-0.01%
$ 2.54 million $ 15,051
10:28 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:27 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:26 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:25 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:24 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:23 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:22 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:21 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:20 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:19 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:18 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:17 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:16 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:15 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:14 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:13 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:12 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048