NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0₆471
-0.30%
$ 2.76 million $ 11,724
Jun 21, 7 AM $ 0.0₆473
-0.49%
$ 2.77 million $ 13,003
Jun 21, 6 AM $ 0.0₆474
+0.05%
$ 2.78 million $ 13,282
Jun 21, 5 AM $ 0.0₆474
+0.65%
$ 2.78 million $ 13,340
Jun 21, 4 AM $ 0.0₆471
+0.88%
$ 2.76 million $ 11,637
Jun 21, 3 AM $ 0.0₆466
+0.07%
$ 2.73 million $ 11,198
Jun 21, 2 AM $ 0.0₆466
-0.02%
$ 2.73 million $ 11,661
Jun 21, 1 AM $ 0.0₆466
+0.12%
$ 2.73 million $ 12,434
Jun 21, 12 AM $ 0.0₆466
+0.05%
$ 2.73 million $ 12,443
Jun 20, 11 PM $ 0.0₆465
-0.59%
$ 2.73 million $ 12,465
Jun 20, 10 PM $ 0.0₆468
+0.09%
$ 2.74 million $ 12,483
Jun 20, 9 PM $ 0.0₆468
+0.54%
$ 2.74 million $ 12,489
Jun 20, 8 PM $ 0.0₆465
-0.26%
$ 2.73 million $ 12,548
Jun 20, 7 PM $ 0.0₆467
+0.13%
$ 2.73 million $ 12,358
Jun 20, 6 PM $ 0.0₆466
-0.66%
$ 2.73 million $ 12,356
Jun 20, 5 PM $ 0.0₆469
+0.15%
$ 2.75 million $ 13,867
Jun 20, 4 PM $ 0.0₆469
+0.19%
$ 2.75 million $ 14,359
Jun 20, 3 PM $ 0.0₆468
+0.27%
$ 2.74 million $ 14,272
Jun 20, 2 PM $ 0.0₆466
-0.70%
$ 2.73 million $ 14,426
Jun 20, 1 PM $ 0.0₆47
+0.35%
$ 2.75 million $ 17,086
Jun 20, 12 PM $ 0.0₆468
-0.29%
$ 2.74 million $ 22,739
Jun 20, 11 AM $ 0.0₆469
-0.03%
$ 2.75 million $ 23,636
Jun 20, 10 AM $ 0.0₆47
+0.35%
$ 2.75 million $ 36,757
Jun 20, 9 AM $ 0.0₆468
-0.26%
$ 2.74 million $ 39,115
Jun 20, 8 AM $ 0.0₆469
+0.25%
$ 2.75 million $ 39,092
Jun 20, 7 AM $ 0.0₆468
-0.58%
$ 2.74 million $ 39,302
Jun 20, 6 AM $ 0.0₆471
-0.04%
$ 2.76 million $ 40,340
Jun 20, 5 AM $ 0.0₆471
-0.45%
$ 2.76 million $ 41,168
Jun 20, 4 AM $ 0.0₆473
-0.40%
$ 2.77 million $ 40,958
Jun 20, 3 AM $ 0.0₆475
-0.65%
$ 2.79 million $ 40,229
Jun 20, 2 AM $ 0.0₆478
-0.51%
$ 2.8 million $ 39,857
Jun 20, 1 AM $ 0.0₆481
-0.04%
$ 2.82 million $ 39,115
Jun 20, 12 AM $ 0.0₆481
-0.51%
$ 2.82 million $ 39,140
Jun 19, 11 PM $ 0.0₆483
+0.38%
$ 2.83 million $ 39,116
Jun 19, 10 PM $ 0.0₆482
+0.00%
$ 2.82 million $ 40,246
Jun 19, 9 PM $ 0.0₆482
-0.42%
$ 2.82 million $ 40,234
Jun 19, 8 PM $ 0.0₆484
+0.49%
$ 2.83 million $ 40,203
Jun 19, 7 PM $ 0.0₆481
-0.59%
$ 2.82 million $ 40,159
Jun 19, 6 PM $ 0.0₆484
-0.48%
$ 2.84 million $ 40,785
Jun 19, 5 PM $ 0.0₆486
+0.75%
$ 2.85 million $ 38,981
Jun 19, 4 PM $ 0.0₆483
+0.29%
$ 2.83 million $ 39,385
Jun 19, 3 PM $ 0.0₆481
-0.47%
$ 2.82 million $ 39,333
Jun 19, 2 PM $ 0.0₆484
-0.98%
$ 2.83 million $ 39,391
Jun 19, 1 PM $ 0.0₆489
+2.89%
$ 2.86 million $ 36,624
Jun 19, 12 PM $ 0.0₆475
-0.09%
$ 2.78 million $ 31,559
Jun 19, 11 AM $ 0.0₆475
+6.11%
$ 2.79 million $ 30,891
Jun 19, 10 AM $ 0.0₆448
-1.36%
$ 2.63 million $ 18,390
Jun 19, 9 AM $ 0.0₆454
-0.54%
$ 2.66 million $ 16,361
Jun 19, 8 AM $ 0.0₆457
+1.23%
$ 2.68 million $ 15,791
Jun 19, 7 AM $ 0.0₆451
+0.70%
$ 2.64 million $ 14,744