NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0₆662
-0.05%
$3.88 million $120,750
Aug 28, 3 PM $0.0₆663
+0.01%
$3.89 million $120,350
Aug 28, 2 PM $0.0₆664
-1.13%
$3.89 million $121,304
Aug 28, 1 PM $0.0₆672
-0.61%
$3.93 million $119,430
Aug 28, 12 PM $0.0₆676
-1.90%
$3.96 million $118,978
Aug 28, 11 AM $0.0₆689
+0.92%
$4.04 million $114,510
Aug 28, 10 AM $0.0₆683
+9.44%
$4 million $112,889
Aug 28, 9 AM $0.0₆623
-3.08%
$3.65 million $101,292
Aug 28, 8 AM $0.0₆643
+1.41%
$3.77 million $98,254
Aug 28, 7 AM $0.0₆627
+1.77%
$3.67 million $91,088
Aug 28, 6 AM $0.0₆616
+11.76%
$3.61 million $88,574
Aug 28, 5 AM $0.0₆551
-0.29%
$3.23 million $70,068
Aug 28, 4 AM $0.0₆553
-1.32%
$3.24 million $70,835
Aug 28, 3 AM $0.0₆559
-1.11%
$3.28 million $69,301
Aug 28, 2 AM $0.0₆566
-0.08%
$3.32 million $68,640
Aug 28, 1 AM $0.0₆566
-0.48%
$3.32 million $68,599
Aug 28, 12 AM $0.0₆569
-0.34%
$3.34 million $67,310
Aug 27, 11 PM $0.0₆572
+0.18%
$3.35 million $67,195
Aug 27, 10 PM $0.0₆571
-0.19%
$3.35 million $67,027
Aug 27, 9 PM $0.0₆573
+1.19%
$3.35 million $66,804
Aug 27, 8 PM $0.0₆566
-0.09%
$3.32 million $63,898
Aug 27, 7 PM $0.0₆567
+1.41%
$3.32 million $64,951
Aug 27, 6 PM $0.0₆559
-0.13%
$3.27 million $62,654
Aug 27, 5 PM $0.0₆559
-0.28%
$3.28 million $62,617
Aug 27, 4 PM $0.0₆561
+0.12%
$3.29 million $64,583
Aug 27, 3 PM $0.0₆563
-0.03%
$3.3 million $64,783
Aug 27, 2 PM $0.0₆562
-0.08%
$3.29 million $65,280
Aug 27, 1 PM $0.0₆562
+1.50%
$3.29 million $65,839
Aug 27, 12 PM $0.0₆555
+0.24%
$3.25 million $64,883
Aug 27, 11 AM $0.0₆554
-0.19%
$3.24 million $64,446
Aug 27, 10 AM $0.0₆555
+0.57%
$3.25 million $64,191
Aug 27, 9 AM $0.0₆551
+1.17%
$3.23 million $74,106
Aug 27, 8 AM $0.0₆545
-0.17%
$3.2 million $73,906
Aug 27, 7 AM $0.0₆546
+0.22%
$3.2 million $73,517
Aug 27, 6 AM $0.0₆545
-0.20%
$3.19 million $73,658
Aug 27, 5 AM $0.0₆546
-0.50%
$3.2 million $74,060
Aug 27, 4 AM $0.0₆548
+0.00%
$3.21 million $74,351
Aug 27, 3 AM $0.0₆548
-0.01%
$3.21 million $74,508
Aug 27, 2 AM $0.0₆549
-0.69%
$3.21 million $74,064
Aug 27, 1 AM $0.0₆552
-0.08%
$3.24 million $73,974
Aug 27, 12 AM $0.0₆553
-0.10%
$3.24 million $74,105
Aug 26, 11 PM $0.0₆554
+0.03%
$3.24 million $74,493
Aug 26, 10 PM $0.0₆554
+0.14%
$3.24 million $74,434
Aug 26, 9 PM $0.0₆554
+0.02%
$3.24 million $75,282
Aug 26, 8 PM $0.0₆554
+0.10%
$3.25 million $77,174
Aug 26, 7 PM $0.0₆554
-0.54%
$3.24 million $76,838
Aug 26, 6 PM $0.0₆557
+0.34%
$3.26 million $77,689
Aug 26, 5 PM $0.0₆556
+1.21%
$3.26 million $77,994
Aug 26, 4 PM $0.0₆55
+0.26%
$3.22 million $76,652
Aug 26, 3 PM $0.0₆548
-0.63%
$3.21 million $76,118