NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₆488
+1.61%
$2.86 million $12,641
May 23, 2026 $0.0₆481
-2.26%
$2.82 million $10,613
May 22, 2026 $0.0₆492
-0.09%
$2.88 million $8,659
May 21, 2026 $0.0₆492
-0.18%
$2.88 million $16,186
May 20, 2026 $0.0₆494
-0.51%
$2.89 million $11,930
May 19, 2026 $0.0₆495
-1.17%
$2.91 million $15,193
May 18, 2026 $0.0₆501
-3.01%
$2.94 million $11,937
May 17, 2026 $0.0₆517
+0.92%
$3.03 million $16,091
May 16, 2026 $0.0₆512
-3.19%
$3 million $22,434
May 15, 2026 $0.0₆528
+0.70%
$3.1 million $44,804
May 14, 2026 $0.0₆525
+4.68%
$3.07 million $21,432
May 13, 2026 $0.0₆501
+1.09%
$2.94 million $22,931
May 12, 2026 $0.0₆496
+2.65%
$2.91 million $14,403
May 11, 2026 $0.0₆484
-0.18%
$2.83 million $12,259
May 10, 2026 $0.0₆484
+0.68%
$2.84 million $16,490
May 9, 2026 $0.0₆482
-0.22%
$2.82 million $11,961
May 8, 2026 $0.0₆483
-1.33%
$2.83 million $16,026
May 7, 2026 $0.0₆489
-0.47%
$2.87 million $16,291
May 6, 2026 $0.0₆492
+0.65%
$2.88 million $20,863
May 5, 2026 $0.0₆488
+1.87%
$2.86 million $16,486
May 4, 2026 $0.0₆479
-0.44%
$2.81 million $20,940
May 3, 2026 $0.0₆481
-2.75%
$2.82 million $14,966
May 2, 2026 $0.0₆495
-0.52%
$2.9 million $18,667
May 1, 2026 $0.0₆497
-1.14%
$2.91 million $11,308
Apr 30, 2026 $0.0₆503
+2.13%
$2.95 million $39,581
Apr 29, 2026 $0.0₆492
-1.72%
$2.89 million $12,804
Apr 28, 2026 $0.0₆501
-0.98%
$2.93 million $15,538
Apr 27, 2026 $0.0₆506
-2.56%
$2.96 million $13,087
Apr 26, 2026 $0.0₆519
-2.50%
$3.04 million $17,789
Apr 25, 2026 $0.0₆533
+1.68%
$3.12 million $15,118
Apr 24, 2026 $0.0₆524
+7.61%
$3.07 million $44,942
Apr 23, 2026 $0.0₆486
-0.89%
$2.85 million $19,207
Apr 22, 2026 $0.0₆491
+1.30%
$2.87 million $21,999
Apr 21, 2026 $0.0₆484
-2.09%
$2.84 million $98,724
Apr 20, 2026 $0.0₆495
+2.78%
$2.89 million $76,018
Apr 19, 2026 $0.0₆481
-3.79%
$2.82 million $37,665
Apr 18, 2026 $0.0₆5
-3.40%
$2.93 million $34,882
Apr 17, 2026 $0.0₆518
-4.27%
$3.03 million $90,232
Apr 16, 2026 $0.0₆541
-1.72%
$3.17 million $71,486
Apr 15, 2026 $0.0₆55
-2.82%
$3.23 million $162,745
Apr 14, 2026 $0.0₆567
+3.15%
$3.32 million $83,657
Apr 13, 2026 $0.0₆549
-3.32%
$3.22 million $106,604
Apr 12, 2026 $0.0₆569
-0.15%
$3.33 million $86,309
Apr 11, 2026 $0.0₆57
+0.29%
$3.34 million $125,310
Apr 10, 2026 $0.0₆568
+1.67%
$3.33 million $150,685
Apr 9, 2026 $0.0₆559
+1.51%
$3.28 million $83,044
Apr 8, 2026 $0.0₆551
+4.13%
$3.23 million $139,584
Apr 7, 2026 $0.0₆529
-1.64%
$3.1 million $147,333
Apr 6, 2026 $0.0₆538
-8.18%
$3.15 million $58,605
Apr 5, 2026 $0.0₆586
-0.40%
$3.43 million $57,662