NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆44
+1.55%
$ 2.58 million $ 27,093
Mar 16, 2026 $ 0.0₆434
+4.56%
$ 2.54 million $ 30,670
Mar 15, 2026 $ 0.0₆415
-1.94%
$ 2.43 million $ 29,163
Mar 14, 2026 $ 0.0₆423
-2.75%
$ 2.48 million $ 17,298
Mar 13, 2026 $ 0.0₆435
+0.69%
$ 2.55 million $ 21,495
Mar 12, 2026 $ 0.0₆432
-0.96%
$ 2.53 million $ 16,428
Mar 11, 2026 $ 0.0₆436
-0.83%
$ 2.56 million $ 20,178
Mar 10, 2026 $ 0.0₆44
+1.38%
$ 2.58 million $ 16,849
Mar 9, 2026 $ 0.0₆434
-0.89%
$ 2.54 million $ 22,894
Mar 8, 2026 $ 0.0₆438
-2.52%
$ 2.56 million $ 21,648
Mar 7, 2026 $ 0.0₆445
-4.50%
$ 2.61 million $ 23,751
Mar 6, 2026 $ 0.0₆466
-3.44%
$ 2.73 million $ 22,373
Mar 5, 2026 $ 0.0₆483
-3.15%
$ 2.83 million $ 19,974
Mar 4, 2026 $ 0.0₆499
+4.08%
$ 2.92 million $ 33,539
Mar 3, 2026 $ 0.0₆479
-1.35%
$ 2.81 million $ 26,701
Mar 2, 2026 $ 0.0₆486
-1.07%
$ 2.85 million $ 21,135
Mar 1, 2026 $ 0.0₆491
-3.95%
$ 2.88 million $ 16,452
Feb 28, 2026 $ 0.0₆511
-4.02%
$ 2.99 million $ 21,250
Feb 27, 2026 $ 0.0₆532
-5.19%
$ 3.12 million $ 24,601
Feb 26, 2026 $ 0.0₆562
-3.00%
$ 3.29 million $ 27,033
Feb 25, 2026 $ 0.0₆579
+0.38%
$ 3.39 million $ 34,508
Feb 24, 2026 $ 0.0₆577
-5.90%
$ 3.38 million $ 35,056
Feb 23, 2026 $ 0.0₆613
-0.93%
$ 3.59 million $ 19,549
Feb 22, 2026 $ 0.0₆619
+2.11%
$ 3.63 million $ 25,600
Feb 21, 2026 $ 0.0₆606
-1.78%
$ 3.55 million $ 25,756
Feb 20, 2026 $ 0.0₆617
+1.18%
$ 3.61 million $ 28,344
Feb 19, 2026 $ 0.0₆61
+2.63%
$ 3.57 million $ 21,952
Feb 18, 2026 $ 0.0₆594
+4.25%
$ 3.48 million $ 22,033
Feb 17, 2026 $ 0.0₆57
+2.06%
$ 3.34 million $ 24,482
Feb 16, 2026 $ 0.0₆558
+5.51%
$ 3.27 million $ 26,454
Feb 15, 2026 $ 0.0₆529
+8.76%
$ 3.1 million $ 48,739
Feb 14, 2026 $ 0.0₆486
+7.30%
$ 2.85 million $ 23,999
Feb 13, 2026 $ 0.0₆453
+6.20%
$ 2.66 million $ 24,535
Feb 12, 2026 $ 0.0₆427
-2.77%
$ 2.5 million $ 24,776
Feb 11, 2026 $ 0.0₆439
-3.83%
$ 2.57 million $ 23,753
Feb 10, 2026 $ 0.0₆457
-5.05%
$ 2.67 million $ 17,491
Feb 9, 2026 $ 0.0₆481
-0.98%
$ 2.82 million $ 16,414
Feb 8, 2026 $ 0.0₆486
-0.35%
$ 2.85 million $ 14,127
Feb 7, 2026 $ 0.0₆487
-2.42%
$ 2.85 million $ 10,513
Feb 6, 2026 $ 0.0₆499
+8.62%
$ 2.93 million $ 31,271
Feb 5, 2026 $ 0.0₆46
-2.40%
$ 2.69 million $ 28,605
Feb 4, 2026 $ 0.0₆471
-5.73%
$ 2.76 million $ 27,517
Feb 3, 2026 $ 0.0₆5
+3.79%
$ 2.93 million $ 32,755
Feb 2, 2026 $ 0.0₆481
-2.55%
$ 2.82 million $ 22,389
Feb 1, 2026 $ 0.0₆494
-1.73%
$ 2.89 million $ 18,823
Jan 31, 2026 $ 0.0₆503
-2.36%
$ 2.95 million $ 25,240
Jan 30, 2026 $ 0.0₆515
+0.21%
$ 3.02 million $ 24,241
Jan 29, 2026 $ 0.0₆514
-3.41%
$ 3.01 million $ 24,885
Jan 28, 2026 $ 0.0₆532
-1.60%
$ 3.12 million $ 11,172
Jan 27, 2026 $ 0.0₆54
-1.17%
$ 3.17 million $ 11,160