NEXA Token Historical Data

NEXA Page 29
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,726
7:00 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,727
6:59 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,727
6:58 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,725
6:57 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,725
6:56 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,725
6:55 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,725
6:54 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,725
6:53 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,725
6:52 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,725
6:51 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,725
6:50 PM $ 0.0₆429
-0.04%
$ 2.51 million $ 15,725
6:49 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,725
6:48 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,726
6:47 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,726
6:46 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,726
6:45 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,726
6:44 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,724
6:43 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,724
6:42 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,724
6:41 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,724
6:40 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,726
6:39 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,726
6:38 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,716
6:37 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,716
6:36 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,716
6:35 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,716
6:34 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,716
6:33 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,713
6:32 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,713
6:31 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,713
6:30 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,713
6:29 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,713
6:28 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,707
6:27 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,707
6:26 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,707
6:25 PM $ 0.0₆429
+0.04%
$ 2.52 million $ 15,707
6:24 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,705
6:23 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:22 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:21 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:20 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:19 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,701
6:18 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:17 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:16 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:15 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:14 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744
6:13 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744
6:12 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744