NEXA Token Historical Data

NEXA Page 27
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,713
6:29 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,713
6:28 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,707
6:27 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,707
6:26 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,707
6:25 PM $ 0.0₆429
+0.04%
$ 2.52 million $ 15,707
6:24 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,705
6:23 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:22 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:21 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:20 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,701
6:19 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,701
6:18 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:17 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:16 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:15 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,698
6:14 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744
6:13 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744
6:12 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744
6:11 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744
6:10 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,744
6:09 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,746
6:08 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,742
6:07 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,742
6:06 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,852
6:05 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,852
6:04 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,844
6:03 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,844
6:02 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,844
6:01 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,856
6:00 PM $ 0.0₆429
+0.00%
$ 2.52 million $ 15,856
5:59 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,855
5:58 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,773
5:57 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,773
5:56 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 15,773
5:55 PM $ 0.0₆429
+0.95%
$ 2.51 million $ 15,773
5:54 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,040
5:53 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:52 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:51 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:50 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:49 PM $ 0.0₆425
-0.01%
$ 2.49 million $ 14,950
5:48 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,950
5:47 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,950
5:46 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,950
5:45 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:44 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,955
5:43 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:42 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:41 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951