NEXA Token Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,040
5:53 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:52 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:51 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:50 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,031
5:49 PM $ 0.0₆425
-0.01%
$ 2.49 million $ 14,950
5:48 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,950
5:47 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,950
5:46 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,950
5:45 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:44 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,955
5:43 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:42 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:41 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:40 PM $ 0.0₆425
-0.05%
$ 2.49 million $ 14,951
5:39 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:38 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:37 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:36 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:35 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,996
5:34 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,996
5:33 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,991
5:32 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,991
5:31 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,113
5:30 PM $ 0.0₆425
+0.05%
$ 2.49 million $ 15,113
5:29 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,108
5:28 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,107
5:27 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,107
5:26 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,107
5:25 PM $ 0.0₆425
-0.08%
$ 2.49 million $ 15,107
5:24 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:23 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:22 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:21 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:20 PM $ 0.0₆425
+0.05%
$ 2.49 million $ 15,225
5:19 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,225
5:18 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,228
5:17 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,228
5:16 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,253
5:15 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,253
5:14 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,293
5:13 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,293
5:12 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,424
5:11 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,424
5:10 PM $ 0.0₆425
-0.06%
$ 2.49 million $ 16,424
5:09 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,424
5:08 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,421
5:07 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,421
5:06 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,414
5:05 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,414