NEXA Token Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₆488
+0.08%
$ 2.86 million $ 17,177
May 7, 12 PM $ 0.0₆487
-0.21%
$ 2.86 million $ 17,978
May 7, 11 AM $ 0.0₆488
-0.14%
$ 2.86 million $ 19,490
May 7, 10 AM $ 0.0₆489
-0.18%
$ 2.87 million $ 18,793
May 7, 9 AM $ 0.0₆49
-0.19%
$ 2.87 million $ 19,147
May 7, 8 AM $ 0.0₆491
+0.37%
$ 2.88 million $ 19,260
May 7, 7 AM $ 0.0₆489
+0.33%
$ 2.87 million $ 19,035
May 7, 6 AM $ 0.0₆488
-0.04%
$ 2.86 million $ 19,087
May 7, 5 AM $ 0.0₆488
+0.00%
$ 2.86 million $ 19,530
May 7, 4 AM $ 0.0₆488
-0.06%
$ 2.86 million $ 20,243
May 7, 3 AM $ 0.0₆488
-0.58%
$ 2.86 million $ 21,036
May 7, 2 AM $ 0.0₆491
+0.05%
$ 2.88 million $ 20,998
May 7, 1 AM $ 0.0₆491
-0.05%
$ 2.87 million $ 21,006
May 7, 12 AM $ 0.0₆491
-0.16%
$ 2.87 million $ 20,998
May 6, 11 PM $ 0.0₆492
+0.41%
$ 2.88 million $ 20,863
May 6, 10 PM $ 0.0₆489
-0.42%
$ 2.87 million $ 20,669
May 6, 9 PM $ 0.0₆492
+1.25%
$ 2.88 million $ 20,967
May 6, 8 PM $ 0.0₆486
+0.38%
$ 2.85 million $ 20,655
May 6, 7 PM $ 0.0₆484
-0.44%
$ 2.84 million $ 20,506
May 6, 6 PM $ 0.0₆486
+0.37%
$ 2.85 million $ 20,595
May 6, 5 PM $ 0.0₆484
+1.36%
$ 2.84 million $ 15,439
May 6, 4 PM $ 0.0₆478
-0.04%
$ 2.8 million $ 15,689
May 6, 3 PM $ 0.0₆478
+0.01%
$ 2.8 million $ 16,057
May 6, 2 PM $ 0.0₆478
-0.04%
$ 2.8 million $ 15,994
May 6, 1 PM $ 0.0₆478
+0.06%
$ 2.8 million $ 15,918
May 6, 12 PM $ 0.0₆478
-0.85%
$ 2.8 million $ 15,100
May 6, 11 AM $ 0.0₆482
-1.16%
$ 2.82 million $ 13,791
May 6, 10 AM $ 0.0₆488
-0.08%
$ 2.86 million $ 12,309
May 6, 9 AM $ 0.0₆488
-0.07%
$ 2.86 million $ 11,989
May 6, 8 AM $ 0.0₆488
+0.00%
$ 2.86 million $ 11,998
May 6, 7 AM $ 0.0₆488
-0.17%
$ 2.86 million $ 11,890
May 6, 6 AM $ 0.0₆489
-0.33%
$ 2.86 million $ 12,540
May 6, 5 AM $ 0.0₆49
+0.88%
$ 2.87 million $ 13,911
May 6, 4 AM $ 0.0₆486
-0.04%
$ 2.85 million $ 15,327
May 6, 3 AM $ 0.0₆486
-0.14%
$ 2.85 million $ 14,646
May 6, 2 AM $ 0.0₆487
-0.24%
$ 2.86 million $ 15,462
May 6, 1 AM $ 0.0₆489
-0.03%
$ 2.86 million $ 15,502
May 6, 12 AM $ 0.0₆489
+0.05%
$ 2.86 million $ 15,577
May 5, 11 PM $ 0.0₆488
+0.39%
$ 2.86 million $ 16,486
May 5, 10 PM $ 0.0₆486
+0.31%
$ 2.85 million $ 16,471
May 5, 9 PM $ 0.0₆485
+0.16%
$ 2.84 million $ 17,595
May 5, 8 PM $ 0.0₆484
+0.25%
$ 2.84 million $ 18,626
May 5, 7 PM $ 0.0₆483
-0.23%
$ 2.83 million $ 27,489
May 5, 6 PM $ 0.0₆484
+0.03%
$ 2.84 million $ 27,504
May 5, 5 PM $ 0.0₆484
-0.54%
$ 2.84 million $ 29,076
May 5, 4 PM $ 0.0₆487
-0.28%
$ 2.85 million $ 27,590
May 5, 3 PM $ 0.0₆488
+0.34%
$ 2.86 million $ 27,192
May 5, 2 PM $ 0.0₆486
+0.00%
$ 2.85 million $ 27,248
May 5, 1 PM $ 0.0₆486
+0.09%
$ 2.85 million $ 27,216
May 5, 12 PM $ 0.0₆486
-0.40%
$ 2.85 million $ 27,970