NEXA Token Historical Data

NEXA Page 24
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,955
5:43 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:42 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:41 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,951
5:40 PM $ 0.0₆425
-0.05%
$ 2.49 million $ 14,951
5:39 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:38 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:37 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:36 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,944
5:35 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,996
5:34 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,996
5:33 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,991
5:32 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 14,991
5:31 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,113
5:30 PM $ 0.0₆425
+0.05%
$ 2.49 million $ 15,113
5:29 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,108
5:28 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,107
5:27 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,107
5:26 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,107
5:25 PM $ 0.0₆425
-0.08%
$ 2.49 million $ 15,107
5:24 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:23 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:22 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:21 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,100
5:20 PM $ 0.0₆425
+0.05%
$ 2.49 million $ 15,225
5:19 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,225
5:18 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,228
5:17 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,228
5:16 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,253
5:15 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,253
5:14 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,293
5:13 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 15,293
5:12 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,424
5:11 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,424
5:10 PM $ 0.0₆425
-0.06%
$ 2.49 million $ 16,424
5:09 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,424
5:08 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,421
5:07 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,421
5:06 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,414
5:05 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,414
5:04 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,416
5:03 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,407
5:02 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,407
5:01 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,408
5:00 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,408
4:59 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,408
4:58 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,400
4:57 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,400
4:56 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,371
4:55 PM $ 0.0₆425
+0.06%
$ 2.49 million $ 16,371