NEXA Token Historical Data

NEXA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₆483
+0.29%
$ 2.83 million $ 13,473
May 11, 2 PM $ 0.0₆481
+0.13%
$ 2.82 million $ 13,097
May 11, 1 PM $ 0.0₆481
+0.16%
$ 2.82 million $ 13,068
May 11, 12 PM $ 0.0₆48
-0.13%
$ 2.81 million $ 13,473
May 11, 11 AM $ 0.0₆481
-0.15%
$ 2.82 million $ 13,859
May 11, 10 AM $ 0.0₆481
+0.18%
$ 2.82 million $ 14,223
May 11, 9 AM $ 0.0₆481
+0.01%
$ 2.82 million $ 14,099
May 11, 8 AM $ 0.0₆481
-0.01%
$ 2.82 million $ 15,597
May 11, 7 AM $ 0.0₆481
-0.05%
$ 2.82 million $ 15,512
May 11, 6 AM $ 0.0₆48
-0.10%
$ 2.81 million $ 17,024
May 11, 5 AM $ 0.0₆481
-0.21%
$ 2.82 million $ 17,033
May 11, 4 AM $ 0.0₆482
-0.04%
$ 2.82 million $ 17,025
May 11, 3 AM $ 0.0₆482
-0.34%
$ 2.83 million $ 17,607
May 11, 2 AM $ 0.0₆484
+0.14%
$ 2.84 million $ 16,348
May 11, 1 AM $ 0.0₆484
-0.15%
$ 2.83 million $ 16,396
May 11, 12 AM $ 0.0₆484
-0.03%
$ 2.84 million $ 16,477
May 10, 11 PM $ 0.0₆484
-0.03%
$ 2.84 million $ 16,490
May 10, 10 PM $ 0.0₆485
-0.27%
$ 2.84 million $ 16,426
May 10, 9 PM $ 0.0₆486
-0.39%
$ 2.85 million $ 16,563
May 10, 8 PM $ 0.0₆487
+0.48%
$ 2.85 million $ 16,639
May 10, 7 PM $ 0.0₆485
+0.07%
$ 2.84 million $ 16,888
May 10, 6 PM $ 0.0₆485
+0.63%
$ 2.84 million $ 17,675
May 10, 5 PM $ 0.0₆482
-0.63%
$ 2.82 million $ 17,232
May 10, 4 PM $ 0.0₆485
+0.26%
$ 2.84 million $ 16,489
May 10, 3 PM $ 0.0₆484
-0.14%
$ 2.83 million $ 15,964
May 10, 2 PM $ 0.0₆484
+0.20%
$ 2.84 million $ 15,871
May 10, 1 PM $ 0.0₆483
-0.84%
$ 2.83 million $ 15,802
May 10, 12 PM $ 0.0₆487
-0.09%
$ 2.86 million $ 15,394
May 10, 11 AM $ 0.0₆487
+0.06%
$ 2.86 million $ 15,044
May 10, 10 AM $ 0.0₆487
+0.28%
$ 2.85 million $ 14,783
May 10, 9 AM $ 0.0₆486
+0.98%
$ 2.85 million $ 14,451
May 10, 8 AM $ 0.0₆482
-0.41%
$ 2.82 million $ 13,374
May 10, 7 AM $ 0.0₆484
+1.12%
$ 2.83 million $ 13,248
May 10, 6 AM $ 0.0₆478
+0.13%
$ 2.8 million $ 11,651
May 10, 5 AM $ 0.0₆477
-0.20%
$ 2.8 million $ 12,389
May 10, 4 AM $ 0.0₆478
-0.94%
$ 2.8 million $ 12,222
May 10, 3 AM $ 0.0₆483
+0.32%
$ 2.83 million $ 11,782
May 10, 2 AM $ 0.0₆481
-0.34%
$ 2.82 million $ 11,926
May 10, 1 AM $ 0.0₆482
+0.13%
$ 2.82 million $ 11,943
May 10, 12 AM $ 0.0₆481
-0.02%
$ 2.82 million $ 11,859
May 9, 11 PM $ 0.0₆482
+0.04%
$ 2.82 million $ 11,961
May 9, 10 PM $ 0.0₆481
+0.99%
$ 2.82 million $ 11,984
May 9, 9 PM $ 0.0₆477
-0.25%
$ 2.79 million $ 11,392
May 9, 8 PM $ 0.0₆478
+0.18%
$ 2.8 million $ 11,333
May 9, 7 PM $ 0.0₆477
-0.93%
$ 2.8 million $ 10,611
May 9, 6 PM $ 0.0₆482
+0.38%
$ 2.82 million $ 9,823
May 9, 5 PM $ 0.0₆48
-0.19%
$ 2.81 million $ 9,876
May 9, 4 PM $ 0.0₆481
+0.00%
$ 2.82 million $ 9,814
May 9, 3 PM $ 0.0₆481
-0.36%
$ 2.82 million $ 11,718
May 9, 2 PM $ 0.0₆483
-0.07%
$ 2.83 million $ 11,881