NEXA Token Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₆536
+0.72%
$ 3.14 million $ 42,991
May 15, 5 PM $ 0.0₆531
-0.07%
$ 3.11 million $ 43,642
May 15, 4 PM $ 0.0₆53
+2.43%
$ 3.11 million $ 45,353
May 15, 3 PM $ 0.0₆518
-0.52%
$ 3.04 million $ 42,715
May 15, 2 PM $ 0.0₆522
-1.19%
$ 3.06 million $ 39,736
May 15, 1 PM $ 0.0₆528
-1.38%
$ 3.1 million $ 40,848
May 15, 12 PM $ 0.0₆536
+1.74%
$ 3.14 million $ 37,448
May 15, 11 AM $ 0.0₆527
+0.56%
$ 3.09 million $ 31,423
May 15, 10 AM $ 0.0₆524
-1.87%
$ 3.07 million $ 29,688
May 15, 9 AM $ 0.0₆534
-1.13%
$ 3.13 million $ 28,069
May 15, 8 AM $ 0.0₆54
+1.31%
$ 3.16 million $ 26,381
May 15, 7 AM $ 0.0₆533
+0.51%
$ 3.12 million $ 24,321
May 15, 6 AM $ 0.0₆53
-0.01%
$ 3.11 million $ 23,262
May 15, 5 AM $ 0.0₆53
-0.13%
$ 3.11 million $ 23,209
May 15, 4 AM $ 0.0₆531
-0.15%
$ 3.11 million $ 23,009
May 15, 3 AM $ 0.0₆532
+0.47%
$ 3.11 million $ 22,929
May 15, 2 AM $ 0.0₆529
-0.05%
$ 3.1 million $ 23,263
May 15, 1 AM $ 0.0₆529
-0.35%
$ 3.1 million $ 23,265
May 15, 12 AM $ 0.0₆531
+1.22%
$ 3.11 million $ 23,173
May 14, 11 PM $ 0.0₆525
+0.07%
$ 3.07 million $ 21,432
May 14, 10 PM $ 0.0₆524
-0.08%
$ 3.07 million $ 21,489
May 14, 9 PM $ 0.0₆525
+0.65%
$ 3.08 million $ 22,546
May 14, 8 PM $ 0.0₆521
+0.08%
$ 3.06 million $ 26,891
May 14, 7 PM $ 0.0₆521
+0.36%
$ 3.05 million $ 27,564
May 14, 6 PM $ 0.0₆519
+0.96%
$ 3.04 million $ 26,614
May 14, 5 PM $ 0.0₆513
+0.10%
$ 3.01 million $ 26,709
May 14, 4 PM $ 0.0₆517
-0.56%
$ 3.03 million $ 25,315
May 14, 3 PM $ 0.0₆521
+0.73%
$ 3.05 million $ 23,887
May 14, 2 PM $ 0.0₆517
+1.22%
$ 3.03 million $ 24,492
May 14, 1 PM $ 0.0₆511
-0.03%
$ 2.99 million $ 23,882
May 14, 12 PM $ 0.0₆511
-0.37%
$ 2.99 million $ 23,792
May 14, 11 AM $ 0.0₆513
-0.02%
$ 3 million $ 23,952
May 14, 10 AM $ 0.0₆513
+2.24%
$ 3 million $ 24,231
May 14, 9 AM $ 0.0₆502
+0.24%
$ 2.94 million $ 20,892
May 14, 8 AM $ 0.0₆501
-0.23%
$ 2.93 million $ 21,045
May 14, 7 AM $ 0.0₆502
+0.15%
$ 2.94 million $ 21,115
May 14, 6 AM $ 0.0₆501
-0.28%
$ 2.94 million $ 22,944
May 14, 5 AM $ 0.0₆503
+0.21%
$ 2.95 million $ 23,535
May 14, 4 AM $ 0.0₆502
-0.14%
$ 2.94 million $ 23,585
May 14, 3 AM $ 0.0₆502
+0.67%
$ 2.94 million $ 23,837
May 14, 2 AM $ 0.0₆499
-0.01%
$ 2.92 million $ 23,476
May 14, 1 AM $ 0.0₆499
-0.01%
$ 2.92 million $ 23,473
May 14, 12 AM $ 0.0₆499
-0.51%
$ 2.92 million $ 23,382
May 13, 11 PM $ 0.0₆501
-0.17%
$ 2.94 million $ 22,931
May 13, 10 PM $ 0.0₆501
-0.48%
$ 2.94 million $ 22,942
May 13, 9 PM $ 0.0₆505
+0.64%
$ 2.96 million $ 22,871
May 13, 8 PM $ 0.0₆502
+0.64%
$ 2.94 million $ 17,782
May 13, 7 PM $ 0.0₆498
-0.21%
$ 2.92 million $ 17,021
May 13, 6 PM $ 0.0₆499
+0.03%
$ 2.93 million $ 17,596
May 13, 5 PM $ 0.0₆499
+0.72%
$ 2.92 million $ 15,214