NEXA Token Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0₆428
-0.44%
$2.51 million $17,089
Jul 24, 6 PM $0.0₆43
+0.15%
$2.52 million $17,140
Jul 24, 5 PM $0.0₆43
+0.00%
$2.52 million $17,114
Jul 24, 4 PM $0.0₆43
-0.08%
$2.52 million $17,626
Jul 24, 3 PM $0.0₆43
-0.91%
$2.52 million $19,016
Jul 24, 2 PM $0.0₆434
+0.21%
$2.54 million $14,319
Jul 24, 1 PM $0.0₆433
+0.14%
$2.54 million $14,424
Jul 24, 12 PM $0.0₆433
-1.19%
$2.53 million $14,270
Jul 24, 11 AM $0.0₆438
-0.26%
$2.57 million $13,037
Jul 24, 10 AM $0.0₆439
+0.79%
$2.57 million $13,862
Jul 24, 9 AM $0.0₆436
-0.06%
$2.55 million $14,232
Jul 24, 8 AM $0.0₆436
-0.11%
$2.55 million $14,678
Jul 24, 7 AM $0.0₆436
+0.08%
$2.56 million $14,770
Jul 24, 6 AM $0.0₆436
-0.14%
$2.55 million $14,701
Jul 24, 5 AM $0.0₆437
+0.22%
$2.56 million $14,491
Jul 24, 4 AM $0.0₆436
-0.79%
$2.55 million $14,942
Jul 24, 3 AM $0.0₆439
-0.14%
$2.57 million $14,619
Jul 24, 2 AM $0.0₆44
-0.02%
$2.58 million $13,880
Jul 24, 1 AM $0.0₆44
+0.03%
$2.58 million $13,968
Jul 24, 12 AM $0.0₆44
-0.09%
$2.58 million $13,968
Jul 23, 11 PM $0.0₆44
-0.27%
$2.58 million $14,007
Jul 23, 10 PM $0.0₆441
-0.12%
$2.59 million $13,857
Jul 23, 9 PM $0.0₆442
-0.56%
$2.59 million $13,693
Jul 23, 8 PM $0.0₆444
+0.29%
$2.6 million $13,043
Jul 23, 7 PM $0.0₆443
-0.20%
$2.6 million $13,038
Jul 23, 6 PM $0.0₆444
+0.88%
$2.6 million $13,049
Jul 23, 5 PM $0.0₆44
-0.23%
$2.58 million $12,819
Jul 23, 4 PM $0.0₆441
+0.97%
$2.58 million $12,415
Jul 23, 3 PM $0.0₆437
-0.49%
$2.56 million $11,290
Jul 23, 2 PM $0.0₆439
+0.67%
$2.57 million $10,988
Jul 23, 1 PM $0.0₆436
-0.41%
$2.56 million $10,761
Jul 23, 12 PM $0.0₆438
+0.41%
$2.57 million $11,686
Jul 23, 11 AM $0.0₆436
-0.75%
$2.56 million $11,516
Jul 23, 10 AM $0.0₆439
-1.03%
$2.57 million $10,918
Jul 23, 9 AM $0.0₆444
+0.23%
$2.6 million $10,102
Jul 23, 8 AM $0.0₆443
+0.04%
$2.6 million $10,269
Jul 23, 7 AM $0.0₆443
-0.03%
$2.59 million $9,976
Jul 23, 6 AM $0.0₆443
-0.39%
$2.6 million $10,986
Jul 23, 5 AM $0.0₆445
-0.23%
$2.61 million $10,890
Jul 23, 4 AM $0.0₆446
-0.31%
$2.61 million $10,309
Jul 23, 3 AM $0.0₆447
+0.02%
$2.62 million $10,297
Jul 23, 2 AM $0.0₆447
+0.39%
$2.62 million $10,293
Jul 23, 1 AM $0.0₆445
+0.29%
$2.61 million $10,164
Jul 23, 12 AM $0.0₆444
-0.06%
$2.6 million $10,201
Jul 22, 11 PM $0.0₆444
-0.19%
$2.6 million $10,851
Jul 22, 10 PM $0.0₆445
-0.21%
$2.61 million $11,246
Jul 22, 9 PM $0.0₆446
+0.62%
$2.61 million $12,096
Jul 22, 8 PM $0.0₆443
+0.03%
$2.6 million $18,196
Jul 22, 7 PM $0.0₆443
+0.22%
$2.6 million $18,830
Jul 22, 6 PM $0.0₆442
-0.15%
$2.59 million $18,685