NEXA Token Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₅959
+7.05%
$ -- $ 1.94 million
Nov 18, 2023 $ 0.0₅884
+23.42%
$ -- $ 2.13 million
Nov 17, 2023 $ 0.0₅723
+2.61%
$ -- $ 1.02 million
Nov 16, 2023 $ 0.0₅701
+3.19%
$ -- $ 1.19 million
Nov 15, 2023 $ 0.0₅677
+28.19%
$ -- $ 1.19 million
Nov 14, 2023 $ 0.0₅528
-1.13%
$ -- $ 621,849
Nov 13, 2023 $ 0.0₅534
-9.61%
$ -- $ 640,979
Nov 12, 2023 $ 0.0₅591
-3.49%
$ -- $ 565,284
Nov 11, 2023 $ 0.0₅612
-13.65%
$ -- $ 716,484
Nov 10, 2023 $ 0.0₅708
+4.07%
$ -- $ 1.06 million
Nov 9, 2023 $ 0.0₅689
+10.95%
$ -- $ 1.58 million
Nov 8, 2023 $ 0.0₅621
+15.28%
$ -- $ 705,256
Nov 7, 2023 $ 0.0₅539
+2.46%
$ -- $ 755,178
Nov 6, 2023 $ 0.0₅526
+2.31%
$ -- $ 925,932
Nov 5, 2023 $ 0.0₅512
+23.94%
$ -- $ 864,115
Nov 4, 2023 $ 0.0₅412
+1.42%
$ -- $ 225,686
Nov 3, 2023 $ 0.0₅408
-0.39%
$ -- $ 262,954
Nov 2, 2023 $ 0.0₅41
-1.01%
$ -- $ 237,267
Nov 1, 2023 $ 0.0₅419
-0.01%
$ -- $ 281,999
Oct 31, 2023 $ 0.0₅421
+0.85%
$ -- $ 175,571
Oct 30, 2023 $ 0.0₅417
-3.43%
$ -- $ 166,408
Oct 29, 2023 $ 0.0₅433
-4.83%
$ -- $ 294,366
Oct 28, 2023 $ 0.0₅455
-0.03%
$ -- $ 166,072
Oct 27, 2023 $ 0.0₅455
-3.24%
$ -- $ 178,083
Oct 26, 2023 $ 0.0₅469
+12.29%
$ -- $ 276,159
Oct 25, 2023 $ 0.0₅418
-3.82%
$ -- $ 215,886
Oct 24, 2023 $ 0.0₅431
+0.02%
$ -- $ 395,615
Oct 23, 2023 $ 0.0₅431
+5.46%
$ -- $ 219,625
Oct 22, 2023 $ 0.0₅409
+2.11%
$ -- $ 106,557
Oct 21, 2023 $ 0.0₅401
-3.95%
$ -- $ 119,813
Oct 20, 2023 $ 0.0₅417
+10.96%
$ -- $ 191,057
Oct 19, 2023 $ 0.0₅376
-0.68%
$ -- $ 116,049
Oct 18, 2023 $ 0.0₅379
-3.66%
$ -- $ 91,544
Oct 17, 2023 $ 0.0₅392
-3.72%
$ -- $ 98,920
Oct 16, 2023 $ 0.0₅408
+1.69%
$ -- $ 152,222
Oct 15, 2023 $ 0.0₅401
-3.38%
$ -- $ 83,259
Oct 14, 2023 $ 0.0₅416
-0.68%
$ -- $ 93,968
Oct 13, 2023 $ 0.0₅419
+5.28%
$ -- $ 176,963
Oct 12, 2023 $ 0.0₅398
+0.86%
$ -- $ 156,555
Oct 11, 2023 $ 0.0₅394
-4.27%
$ -- $ 135,634
Oct 10, 2023 $ 0.0₅413
-0.02%
$ -- $ 162,999
Oct 9, 2023 $ 0.0₅413
-4.05%
$ -- $ 220,218
Oct 8, 2023 $ 0.0₅431
-1.06%
$ -- $ 139,412
Oct 7, 2023 $ 0.0₅435
+0.98%
$ -- $ 129,040
Oct 6, 2023 $ 0.0₅431
-5.01%
$ -- $ 179,963
Oct 5, 2023 $ 0.0₅45
+0.11%
$ -- $ 162,741
Oct 4, 2023 $ 0.0₅45
-5.38%
$ -- $ 149,933
Oct 3, 2023 $ 0.0₅476
-2.94%
$ -- $ 165,750
Oct 2, 2023 $ 0.0₅489
-6.36%
$ -- $ 237,750
Oct 1, 2023 $ 0.0₅519
+0.89%
$ -- $ 236,288