NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆492
+0.65%
$ 2.88 million $ 20,863
May 5, 2026 $ 0.0₆488
+1.87%
$ 2.86 million $ 16,486
May 4, 2026 $ 0.0₆479
-0.44%
$ 2.81 million $ 20,940
May 3, 2026 $ 0.0₆481
-2.75%
$ 2.82 million $ 14,966
May 2, 2026 $ 0.0₆495
-0.52%
$ 2.9 million $ 18,667
May 1, 2026 $ 0.0₆497
-1.14%
$ 2.91 million $ 11,308
Apr 30, 2026 $ 0.0₆503
+2.13%
$ 2.95 million $ 39,581
Apr 29, 2026 $ 0.0₆492
-1.72%
$ 2.89 million $ 12,804
Apr 28, 2026 $ 0.0₆501
-0.98%
$ 2.93 million $ 15,538
Apr 27, 2026 $ 0.0₆506
-2.56%
$ 2.96 million $ 13,087
Apr 26, 2026 $ 0.0₆519
-2.50%
$ 3.04 million $ 17,789
Apr 25, 2026 $ 0.0₆533
+1.68%
$ 3.12 million $ 15,118
Apr 24, 2026 $ 0.0₆524
+7.61%
$ 3.07 million $ 44,942
Apr 23, 2026 $ 0.0₆486
-0.89%
$ 2.85 million $ 19,207
Apr 22, 2026 $ 0.0₆491
+1.30%
$ 2.87 million $ 21,999
Apr 21, 2026 $ 0.0₆484
-2.09%
$ 2.84 million $ 98,724
Apr 20, 2026 $ 0.0₆495
+2.78%
$ 2.89 million $ 76,018
Apr 19, 2026 $ 0.0₆481
-3.79%
$ 2.82 million $ 37,665
Apr 18, 2026 $ 0.0₆5
-3.40%
$ 2.93 million $ 34,882
Apr 17, 2026 $ 0.0₆518
-4.27%
$ 3.03 million $ 90,232
Apr 16, 2026 $ 0.0₆541
-1.72%
$ 3.17 million $ 71,486
Apr 15, 2026 $ 0.0₆55
-2.82%
$ 3.23 million $ 162,745
Apr 14, 2026 $ 0.0₆567
+3.15%
$ 3.32 million $ 83,657
Apr 13, 2026 $ 0.0₆549
-3.32%
$ 3.22 million $ 106,604
Apr 12, 2026 $ 0.0₆569
-0.15%
$ 3.33 million $ 86,309
Apr 11, 2026 $ 0.0₆57
+0.29%
$ 3.34 million $ 125,310
Apr 10, 2026 $ 0.0₆568
+1.67%
$ 3.33 million $ 150,685
Apr 9, 2026 $ 0.0₆559
+1.51%
$ 3.28 million $ 83,044
Apr 8, 2026 $ 0.0₆551
+4.13%
$ 3.23 million $ 139,584
Apr 7, 2026 $ 0.0₆529
-1.64%
$ 3.1 million $ 147,333
Apr 6, 2026 $ 0.0₆538
-8.18%
$ 3.15 million $ 58,605
Apr 5, 2026 $ 0.0₆586
-0.40%
$ 3.43 million $ 57,662
Apr 4, 2026 $ 0.0₆588
-0.39%
$ 3.45 million $ 156,171
Apr 3, 2026 $ 0.0₆59
-13.77%
$ 3.46 million $ 189,754
Apr 2, 2026 $ 0.0₆684
+10.04%
$ 4.01 million $ 1.11 million
Apr 1, 2026 $ 0.0₆622
+7.33%
$ 3.64 million $ 731,754
Mar 31, 2026 $ 0.0₆579
+18.55%
$ 3.39 million $ 488,692
Mar 30, 2026 $ 0.0₆489
+6.02%
$ 2.86 million $ 66,766
Mar 29, 2026 $ 0.0₆461
-0.15%
$ 2.7 million $ 13,435
Mar 28, 2026 $ 0.0₆462
-1.63%
$ 2.7 million $ 11,049
Mar 27, 2026 $ 0.0₆469
+0.27%
$ 2.75 million $ 17,111
Mar 26, 2026 $ 0.0₆468
-0.77%
$ 2.74 million $ 18,748
Mar 25, 2026 $ 0.0₆471
+1.11%
$ 2.76 million $ 16,962
Mar 24, 2026 $ 0.0₆466
-1.32%
$ 2.73 million $ 13,123
Mar 23, 2026 $ 0.0₆473
-1.33%
$ 2.77 million $ 11,684
Mar 22, 2026 $ 0.0₆479
+0.11%
$ 2.81 million $ 12,739
Mar 21, 2026 $ 0.0₆478
+1.82%
$ 2.8 million $ 13,121
Mar 20, 2026 $ 0.0₆47
+0.15%
$ 2.75 million $ 13,253
Mar 19, 2026 $ 0.0₆469
+4.84%
$ 2.75 million $ 24,512
Mar 18, 2026 $ 0.0₆447
+1.61%
$ 2.62 million $ 14,340