NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₆406
+1.28%
$2.38 million $10,204
Jul 12, 2026 $0.0₆401
-2.75%
$2.35 million $10,950
Jul 11, 2026 $0.0₆412
-0.37%
$2.42 million $7,366
Jul 10, 2026 $0.0₆414
+0.60%
$2.43 million $7,378
Jul 9, 2026 $0.0₆411
-0.06%
$2.41 million $9,371
Jul 8, 2026 $0.0₆412
+0.15%
$2.41 million $11,387
Jul 7, 2026 $0.0₆411
+4.33%
$2.41 million $22,443
Jul 6, 2026 $0.0₆394
-0.18%
$2.31 million $9,468
Jul 5, 2026 $0.0₆395
+1.02%
$2.31 million $11,496
Jul 4, 2026 $0.0₆391
-0.60%
$2.29 million $13,520
Jul 3, 2026 $0.0₆393
+2.42%
$2.3 million $10,279
Jul 2, 2026 $0.0₆384
+0.47%
$2.25 million $16,513
Jul 1, 2026 $0.0₆382
-2.21%
$2.24 million $28,763
Jun 30, 2026 $0.0₆391
-2.67%
$2.29 million $28,890
Jun 29, 2026 $0.0₆401
-1.27%
$2.35 million $14,013
Jun 28, 2026 $0.0₆407
-3.28%
$2.38 million $15,715
Jun 27, 2026 $0.0₆42
-0.06%
$2.46 million $8,043
Jun 26, 2026 $0.0₆421
-0.45%
$2.46 million $14,677
Jun 25, 2026 $0.0₆422
-2.67%
$2.48 million $16,262
Jun 24, 2026 $0.0₆434
-2.74%
$2.54 million $13,684
Jun 23, 2026 $0.0₆446
-2.94%
$2.61 million $16,074
Jun 22, 2026 $0.0₆46
-1.41%
$2.69 million $13,934
Jun 21, 2026 $0.0₆466
+0.19%
$2.73 million $23,414
Jun 20, 2026 $0.0₆465
-3.75%
$2.73 million $12,465
Jun 19, 2026 $0.0₆483
+7.96%
$2.83 million $39,116
Jun 18, 2026 $0.0₆448
+0.32%
$2.63 million $14,075
Jun 17, 2026 $0.0₆447
-1.27%
$2.62 million $12,114
Jun 16, 2026 $0.0₆452
-0.48%
$2.65 million $10,517
Jun 15, 2026 $0.0₆455
+4.24%
$2.66 million $20,899
Jun 14, 2026 $0.0₆436
-1.28%
$2.55 million $16,571
Jun 13, 2026 $0.0₆441
+0.55%
$2.59 million $9,607
Jun 12, 2026 $0.0₆439
-3.10%
$2.57 million $13,930
Jun 11, 2026 $0.0₆453
+2.67%
$2.65 million $22,005
Jun 10, 2026 $0.0₆441
+3.20%
$2.59 million $15,792
Jun 9, 2026 $0.0₆428
+4.94%
$2.51 million $25,873
Jun 8, 2026 $0.0₆408
+0.31%
$2.39 million $12,076
Jun 7, 2026 $0.0₆406
-0.93%
$2.38 million $14,584
Jun 6, 2026 $0.0₆41
-2.06%
$2.4 million $41,304
Jun 5, 2026 $0.0₆419
-3.58%
$2.45 million $20,310
Jun 4, 2026 $0.0₆434
-0.10%
$2.55 million $20,913
Jun 3, 2026 $0.0₆435
-3.16%
$2.55 million $13,188
Jun 2, 2026 $0.0₆449
-1.03%
$2.63 million $16,113
Jun 1, 2026 $0.0₆454
+2.33%
$2.66 million $11,600
May 31, 2026 $0.0₆443
-0.53%
$2.6 million $10,764
May 30, 2026 $0.0₆446
-2.69%
$2.61 million $15,310
May 29, 2026 $0.0₆458
+2.44%
$2.69 million $12,387
May 28, 2026 $0.0₆447
+1.46%
$2.62 million $12,623
May 27, 2026 $0.0₆441
-3.12%
$2.58 million $19,786
May 26, 2026 $0.0₆455
-3.65%
$2.67 million $12,943
May 25, 2026 $0.0₆472
-3.34%
$2.77 million $14,852