NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0₆431
+0.06%
$2.52 million $12,475
Jul 26, 7 PM $0.0₆43
-1.06%
$2.52 million $12,774
Jul 26, 6 PM $0.0₆435
-0.09%
$2.55 million $11,812
Jul 26, 5 PM $0.0₆435
+0.41%
$2.55 million $11,895
Jul 26, 4 PM $0.0₆434
-0.04%
$2.54 million $11,061
Jul 26, 3 PM $0.0₆434
+0.01%
$2.54 million $11,540
Jul 26, 2 PM $0.0₆434
+0.35%
$2.54 million $11,708
Jul 26, 1 PM $0.0₆432
-0.67%
$2.53 million $10,998
Jul 26, 12 PM $0.0₆435
+0.27%
$2.55 million $9,955
Jul 26, 11 AM $0.0₆434
-0.05%
$2.54 million $9,477
Jul 26, 10 AM $0.0₆434
-0.08%
$2.54 million $9,471
Jul 26, 9 AM $0.0₆435
-0.33%
$2.55 million $9,400
Jul 26, 8 AM $0.0₆436
-0.02%
$2.56 million $9,065
Jul 26, 7 AM $0.0₆436
+0.56%
$2.56 million $9,108
Jul 26, 6 AM $0.0₆434
-0.12%
$2.54 million $8,466
Jul 26, 5 AM $0.0₆434
+0.11%
$2.54 million $8,917
Jul 26, 4 AM $0.0₆434
-0.15%
$2.54 million $8,923
Jul 26, 3 AM $0.0₆434
+0.20%
$2.55 million $9,094
Jul 26, 2 AM $0.0₆434
+0.17%
$2.54 million $9,023
Jul 26, 1 AM $0.0₆433
-0.25%
$2.54 million $8,913
Jul 26, 12 AM $0.0₆434
+0.21%
$2.54 million $8,961
Jul 25, 11 PM $0.0₆433
-0.09%
$2.54 million $8,880
Jul 25, 10 PM $0.0₆433
-0.09%
$2.54 million $8,875
Jul 25, 9 PM $0.0₆434
+0.17%
$2.54 million $8,918
Jul 25, 8 PM $0.0₆433
-0.17%
$2.54 million $9,007
Jul 25, 7 PM $0.0₆434
-0.09%
$2.54 million $8,754
Jul 25, 6 PM $0.0₆434
+0.01%
$2.54 million $8,731
Jul 25, 5 PM $0.0₆434
+0.19%
$2.54 million $9,186
Jul 25, 4 PM $0.0₆433
+0.56%
$2.54 million $9,035
Jul 25, 3 PM $0.0₆431
+0.16%
$2.53 million $8,620
Jul 25, 2 PM $0.0₆43
+0.28%
$2.52 million $13,331
Jul 25, 1 PM $0.0₆429
-0.20%
$2.51 million $13,301
Jul 25, 12 PM $0.0₆43
+0.25%
$2.52 million $13,583
Jul 25, 11 AM $0.0₆429
-0.32%
$2.51 million $15,251
Jul 25, 10 AM $0.0₆43
-0.26%
$2.52 million $15,153
Jul 25, 9 AM $0.0₆431
-0.02%
$2.53 million $15,456
Jul 25, 8 AM $0.0₆431
-0.06%
$2.53 million $15,482
Jul 25, 7 AM $0.0₆432
-0.12%
$2.53 million $15,647
Jul 25, 6 AM $0.0₆432
+0.92%
$2.53 million $15,680
Jul 25, 5 AM $0.0₆428
+0.00%
$2.51 million $15,549
Jul 25, 4 AM $0.0₆428
+0.28%
$2.51 million $15,754
Jul 25, 3 AM $0.0₆427
+0.01%
$2.5 million $15,851
Jul 25, 2 AM $0.0₆427
-0.30%
$2.5 million $16,603
Jul 25, 1 AM $0.0₆428
+0.25%
$2.51 million $16,368
Jul 25, 12 AM $0.0₆427
-0.11%
$2.5 million $16,306
Jul 24, 11 PM $0.0₆428
+0.03%
$2.51 million $16,261
Jul 24, 10 PM $0.0₆428
-0.05%
$2.51 million $16,428
Jul 24, 9 PM $0.0₆428
-0.09%
$2.51 million $16,602
Jul 24, 8 PM $0.0₆428
-0.04%
$2.51 million $17,280
Jul 24, 7 PM $0.0₆428
-0.44%
$2.51 million $17,089