NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₆497
+0.32%
$ 2.91 million $ 15,191
May 19, 7 PM $ 0.0₆495
-0.22%
$ 2.9 million $ 15,514
May 19, 6 PM $ 0.0₆496
+0.09%
$ 2.91 million $ 15,636
May 19, 5 PM $ 0.0₆495
-0.09%
$ 2.9 million $ 15,614
May 19, 4 PM $ 0.0₆496
+0.24%
$ 2.9 million $ 15,432
May 19, 3 PM $ 0.0₆494
-0.02%
$ 2.9 million $ 15,990
May 19, 2 PM $ 0.0₆494
+1.06%
$ 2.9 million $ 17,557
May 19, 1 PM $ 0.0₆489
-0.04%
$ 2.86 million $ 14,501
May 19, 12 PM $ 0.0₆489
-0.31%
$ 2.87 million $ 12,334
May 19, 11 AM $ 0.0₆491
-0.23%
$ 2.88 million $ 11,764
May 19, 10 AM $ 0.0₆492
-0.95%
$ 2.88 million $ 10,038
May 19, 9 AM $ 0.0₆497
+0.02%
$ 2.91 million $ 9,069
May 19, 8 AM $ 0.0₆497
+0.07%
$ 2.91 million $ 10,496
May 19, 7 AM $ 0.0₆497
-0.18%
$ 2.91 million $ 10,578
May 19, 6 AM $ 0.0₆497
-0.46%
$ 2.91 million $ 9,879
May 19, 5 AM $ 0.0₆499
-0.09%
$ 2.92 million $ 10,182
May 19, 4 AM $ 0.0₆499
-0.05%
$ 2.93 million $ 11,707
May 19, 3 AM $ 0.0₆5
-0.66%
$ 2.93 million $ 12,176
May 19, 2 AM $ 0.0₆503
+0.09%
$ 2.95 million $ 12,028
May 19, 1 AM $ 0.0₆503
+0.07%
$ 2.94 million $ 12,003
May 19, 12 AM $ 0.0₆502
+0.17%
$ 2.94 million $ 11,949
May 18, 11 PM $ 0.0₆501
+0.07%
$ 2.94 million $ 11,937
May 18, 10 PM $ 0.0₆501
-0.01%
$ 2.94 million $ 12,032
May 18, 9 PM $ 0.0₆502
+0.44%
$ 2.94 million $ 12,045
May 18, 8 PM $ 0.0₆499
-0.24%
$ 2.93 million $ 12,048
May 18, 7 PM $ 0.0₆501
-0.46%
$ 2.93 million $ 11,929
May 18, 6 PM $ 0.0₆503
+0.30%
$ 2.95 million $ 12,522
May 18, 5 PM $ 0.0₆502
-0.11%
$ 2.94 million $ 13,109
May 18, 4 PM $ 0.0₆502
+0.04%
$ 2.94 million $ 14,456
May 18, 3 PM $ 0.0₆501
-0.97%
$ 2.94 million $ 15,214
May 18, 2 PM $ 0.0₆506
-0.52%
$ 2.96 million $ 17,410
May 18, 1 PM $ 0.0₆509
+0.05%
$ 2.98 million $ 16,576
May 18, 12 PM $ 0.0₆508
+0.22%
$ 2.98 million $ 19,005
May 18, 11 AM $ 0.0₆506
+0.11%
$ 2.97 million $ 19,295
May 18, 10 AM $ 0.0₆506
+0.00%
$ 2.96 million $ 19,295
May 18, 9 AM $ 0.0₆506
-1.14%
$ 2.96 million $ 19,315
May 18, 8 AM $ 0.0₆512
+0.68%
$ 3 million $ 17,888
May 18, 7 AM $ 0.0₆509
-0.37%
$ 2.98 million $ 17,802
May 18, 6 AM $ 0.0₆511
+0.29%
$ 3 million $ 17,600
May 18, 5 AM $ 0.0₆51
-1.00%
$ 2.99 million $ 17,306
May 18, 4 AM $ 0.0₆515
-0.33%
$ 3.02 million $ 15,834
May 18, 3 AM $ 0.0₆517
+0.24%
$ 3.03 million $ 15,430
May 18, 2 AM $ 0.0₆516
+0.00%
$ 3.02 million $ 15,426
May 18, 1 AM $ 0.0₆516
-0.30%
$ 3.02 million $ 15,439
May 18, 12 AM $ 0.0₆516
-0.09%
$ 3.03 million $ 15,737
May 17, 11 PM $ 0.0₆517
-0.29%
$ 3.03 million $ 16,091
May 17, 10 PM $ 0.0₆518
+0.03%
$ 3.04 million $ 16,347
May 17, 9 PM $ 0.0₆518
+0.29%
$ 3.04 million $ 17,063
May 17, 8 PM $ 0.0₆517
-0.18%
$ 3.03 million $ 17,012
May 17, 7 PM $ 0.0₆518
-0.77%
$ 3.04 million $ 17,443