NEXA Token Historical Data

NEXA Page 18
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,634
4:34 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,638
4:33 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,638
4:32 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,638
4:31 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,638
4:30 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,637
4:29 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,637
4:28 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,635
4:27 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,635
4:26 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,637
4:25 PM $ 0.0₆425
+0.06%
$ 2.49 million $ 16,637
4:24 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,632
4:23 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,632
4:22 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,632
4:21 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,632
4:20 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,629
4:19 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,629
4:18 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,624
4:17 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,624
4:16 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 16,624
4:15 PM $ 0.0₆425
-0.06%
$ 2.49 million $ 16,624
4:14 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,702
4:13 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 16,702
4:12 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,053
4:11 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,053
4:10 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,053
4:09 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,053
4:08 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,054
4:07 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,054
4:06 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,054
4:05 PM $ 0.0₆426
+0.06%
$ 2.49 million $ 17,054
4:04 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:03 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:02 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:01 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:00 PM $ 0.0₆425
-0.06%
$ 2.49 million $ 17,056
3:59 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:58 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:57 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:56 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:55 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:54 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:53 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,065
3:52 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,065
3:51 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,471
3:50 PM $ 0.0₆426
-0.02%
$ 2.49 million $ 17,471
3:49 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,476
3:48 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,476
3:47 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,476
3:46 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,475