NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0₆424
+0.80%
$2.49 million $8,910
Jul 28, 8 PM $0.0₆421
-0.13%
$2.47 million $8,654
Jul 28, 7 PM $0.0₆421
-0.09%
$2.47 million $8,680
Jul 28, 6 PM $0.0₆422
+0.17%
$2.47 million $8,706
Jul 28, 5 PM $0.0₆421
-0.03%
$2.47 million $8,457
Jul 28, 4 PM $0.0₆421
-0.04%
$2.47 million $8,166
Jul 28, 3 PM $0.0₆421
-0.25%
$2.47 million $7,737
Jul 28, 2 PM $0.0₆422
+0.04%
$2.48 million $7,144
Jul 28, 1 PM $0.0₆422
-0.35%
$2.47 million $7,172
Jul 28, 12 PM $0.0₆424
-0.15%
$2.48 million $7,174
Jul 28, 11 AM $0.0₆424
-0.09%
$2.49 million $6,926
Jul 28, 10 AM $0.0₆425
+0.21%
$2.49 million $7,152
Jul 28, 9 AM $0.0₆424
-0.17%
$2.48 million $6,778
Jul 28, 8 AM $0.0₆425
+0.13%
$2.49 million $6,789
Jul 28, 7 AM $0.0₆424
-0.22%
$2.48 million $6,821
Jul 28, 6 AM $0.0₆425
-0.07%
$2.49 million $7,267
Jul 28, 5 AM $0.0₆425
+0.06%
$2.49 million $7,186
Jul 28, 4 AM $0.0₆425
-0.16%
$2.49 million $7,199
Jul 28, 3 AM $0.0₆426
-0.36%
$2.49 million $7,232
Jul 28, 2 AM $0.0₆427
+0.02%
$2.5 million $6,496
Jul 28, 1 AM $0.0₆427
-0.07%
$2.5 million $6,750
Jul 28, 12 AM $0.0₆427
+0.06%
$2.5 million $6,671
Jul 27, 11 PM $0.0₆427
-0.49%
$2.5 million $6,585
Jul 27, 10 PM $0.0₆429
+0.05%
$2.52 million $6,753
Jul 27, 9 PM $0.0₆429
-0.01%
$2.51 million $6,841
Jul 27, 8 PM $0.0₆429
-0.01%
$2.51 million $6,891
Jul 27, 7 PM $0.0₆429
-0.27%
$2.52 million $7,024
Jul 27, 6 PM $0.0₆43
+0.13%
$2.52 million $7,993
Jul 27, 5 PM $0.0₆43
-0.25%
$2.52 million $8,103
Jul 27, 4 PM $0.0₆431
+0.05%
$2.52 million $8,947
Jul 27, 3 PM $0.0₆431
-0.09%
$2.52 million $8,963
Jul 27, 2 PM $0.0₆431
+0.09%
$2.53 million $9,150
Jul 27, 1 PM $0.0₆431
+0.05%
$2.52 million $10,043
Jul 27, 12 PM $0.0₆43
-0.05%
$2.52 million $11,181
Jul 27, 11 AM $0.0₆431
+0.09%
$2.52 million $12,091
Jul 27, 10 AM $0.0₆43
+0.16%
$2.52 million $11,830
Jul 27, 9 AM $0.0₆43
+0.03%
$2.52 million $11,845
Jul 27, 8 AM $0.0₆429
+0.02%
$2.52 million $12,174
Jul 27, 7 AM $0.0₆429
-0.45%
$2.52 million $12,224
Jul 27, 6 AM $0.0₆431
+0.00%
$2.53 million $12,403
Jul 27, 5 AM $0.0₆431
+0.03%
$2.53 million $12,409
Jul 27, 4 AM $0.0₆431
-0.05%
$2.53 million $12,397
Jul 27, 3 AM $0.0₆431
+0.05%
$2.53 million $12,446
Jul 27, 2 AM $0.0₆431
+0.09%
$2.53 million $12,444
Jul 27, 1 AM $0.0₆431
-0.05%
$2.52 million $12,580
Jul 27, 12 AM $0.0₆431
-0.15%
$2.53 million $12,554
Jul 26, 11 PM $0.0₆432
+0.25%
$2.53 million $12,661
Jul 26, 10 PM $0.0₆431
-0.02%
$2.52 million $12,402
Jul 26, 9 PM $0.0₆431
-0.01%
$2.52 million $12,282
Jul 26, 8 PM $0.0₆431
+0.06%
$2.52 million $12,475