NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₅441
-0.87%
$9.93 million $148,533
May 4, 2024 $0.0₅445
-1.28%
$10.02 million $155,498
May 3, 2024 $0.0₅451
+8.68%
$10.15 million $265,612
May 2, 2024 $0.0₅415
-0.96%
$9.34 million $157,566
May 1, 2024 $0.0₅418
-1.28%
$9.43 million $318,714
Apr 30, 2024 $0.0₅424
-3.44%
$9.54 million $258,307
Apr 29, 2024 $0.0₅439
+2.32%
$9.88 million $177,038
Apr 28, 2024 $0.0₅429
+0.68%
$9.65 million $165,022
Apr 27, 2024 $0.0₅426
-3.42%
$9.59 million $242,152
Apr 26, 2024 $0.0₅441
-5.12%
$9.93 million $148,883
Apr 25, 2024 $0.0₅465
-1.54%
$10.47 million $216,730
Apr 24, 2024 $0.0₅472
-5.21%
$10.63 million $244,085
Apr 23, 2024 $0.0₅498
-7.03%
$11.21 million $210,413
Apr 22, 2024 $0.0₅536
+4.05%
$12.06 million $258,536
Apr 21, 2024 $0.0₅515
-1.09%
$11.59 million $230,377
Apr 20, 2024 $0.0₅521
+3.00%
$11.72 million $207,638
Apr 19, 2024 $0.0₅505
-1.52%
$11.38 million $361,535
Apr 18, 2024 $0.0₅513
+5.19%
$11.56 million $284,987
Apr 17, 2024 $0.0₅488
-2.22%
$10.99 million $241,263
Apr 16, 2024 $0.0₅499
+10.50%
$11.24 million $364,747
Apr 15, 2024 $0.0₅452
+0.10%
$10.17 million $322,845
Apr 14, 2024 $0.0₅451
-5.24%
$10.16 million $376,041
Apr 13, 2024 $0.0₅476
-8.54%
$10.72 million $499,612
Apr 12, 2024 $0.0₅521
-4.73%
$11.72 million $552,894
Apr 11, 2024 $0.0₅546
-3.43%
$12.3 million $203,630
Apr 10, 2024 $0.0₅566
-1.54%
$12.74 million $355,116
Apr 9, 2024 $0.0₅575
-0.84%
$12.94 million $313,829
Apr 8, 2024 $0.0₅577
+2.17%
$12.99 million $367,076
Apr 7, 2024 $0.0₅565
-3.46%
$12.71 million $286,553
Apr 6, 2024 $0.0₅585
+8.09%
$13.17 million $314,203
Apr 5, 2024 $0.0₅541
+2.25%
$12.18 million $403,022
Apr 4, 2024 $0.0₅529
-0.52%
$11.91 million $215,087
Apr 3, 2024 $0.0₅534
+1.49%
$12.01 million $244,479
Apr 2, 2024 $0.0₅526
-7.02%
$11.84 million $433,663
Apr 1, 2024 $0.0₅565
-3.19%
$12.73 million $526,946
Mar 31, 2024 $0.0₅584
-0.19%
$13.15 million $394,779
Mar 30, 2024 $0.0₅585
-0.93%
$13.17 million $302,784
Mar 29, 2024 $0.0₅591
-3.28%
$13.3 million $424,835
Mar 28, 2024 $0.0₅611
+0.94%
$13.75 million $350,129
Mar 27, 2024 $0.0₅605
-2.09%
$13.63 million $472,536
Mar 26, 2024 $0.0₅618
+0.86%
$13.92 million $463,150
Mar 25, 2024 $0.0₅613
-1.28%
$13.8 million $494,098
Mar 24, 2024 $0.0₅616
+1.85%
$13.88 million $317,100
Mar 23, 2024 $0.0₅603
-1.17%
$13.57 million $285,903
Mar 22, 2024 $0.0₅61
-1.25%
$13.73 million $434,684
Mar 21, 2024 $0.0₅618
-3.99%
$13.91 million $506,034
Mar 20, 2024 $0.0₅646
+7.10%
$14.55 million $633,438
Mar 19, 2024 $0.0₅608
-8.56%
$13.7 million $731,845
Mar 18, 2024 $0.0₅662
-11.76%
$14.9 million $519,756
Mar 17, 2024 $0.0₅75
+11.26%
$16.88 million $605,757