NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅707
-5.36%
$ 15.92 million $ 842,585
Feb 26, 2024 $ 0.0₅747
+4.51%
$ 16.82 million $ 762,225
Feb 25, 2024 $ 0.0₅715
+3.53%
$ 16.09 million $ 319,182
Feb 24, 2024 $ 0.0₅69
+3.03%
$ 15.54 million $ 311,386
Feb 23, 2024 $ 0.0₅665
-6.47%
$ 14.97 million $ 383,206
Feb 22, 2024 $ 0.0₅715
+2.22%
$ 16.09 million $ 532,383
Feb 21, 2024 $ 0.0₅701
-7.85%
$ 15.79 million $ 671,700
Feb 20, 2024 $ 0.0₅763
-9.64%
$ 17.18 million $ 653,261
Feb 19, 2024 $ 0.0₅846
+6.07%
$ 19.05 million $ 707,232
Feb 18, 2024 $ 0.0₅792
+4.26%
$ 17.82 million $ 700,926
Feb 17, 2024 $ 0.0₅759
+1.46%
$ 17.09 million $ 492,943
Feb 16, 2024 $ 0.0₅748
-1.32%
$ 16.84 million $ 380,289
Feb 15, 2024 $ 0.0₅766
-0.19%
$ 17.25 million $ 666,868
Feb 14, 2024 $ 0.0₅77
+11.53%
$ 17.33 million $ 647,762
Feb 13, 2024 $ 0.0₅69
-6.57%
$ 15.54 million $ 524,828
Feb 12, 2024 $ 0.0₅749
+13.57%
$ 16.86 million $ 712,524
Feb 11, 2024 $ 0.0₅66
+0.14%
$ 14.85 million $ 376,431
Feb 10, 2024 $ 0.0₅659
+4.94%
$ 14.83 million $ 369,917
Feb 9, 2024 $ 0.0₅631
+6.91%
$ 14.2 million $ 440,805
Feb 8, 2024 $ 0.0₅59
-1.79%
$ 13.29 million $ 329,287
Feb 7, 2024 $ 0.0₅602
-2.55%
$ 13.56 million $ 502,478
Feb 6, 2024 $ 0.0₅618
+11.54%
$ 13.92 million $ 558,185
Feb 5, 2024 $ 0.0₅554
-3.72%
$ 12.47 million $ 317,074
Feb 4, 2024 $ 0.0₅576
-3.78%
$ 12.98 million $ 228,079
Feb 3, 2024 $ 0.0₅599
-1.08%
$ 13.49 million $ 185,205
Feb 2, 2024 $ 0.0₅608
+1.63%
$ 13.68 million $ 330,801
Feb 1, 2024 $ 0.0₅596
-4.90%
$ 13.42 million $ 282,659
Jan 31, 2024 $ 0.0₅625
-6.54%
$ 14.07 million $ 537,424
Jan 30, 2024 $ 0.0₅669
+0.96%
$ 15.07 million $ 524,775
Jan 29, 2024 $ 0.0₅663
+0.27%
$ 14.92 million $ 338,855
Jan 28, 2024 $ 0.0₅662
-3.38%
$ 14.89 million $ 229,478
Jan 27, 2024 $ 0.0₅683
-0.60%
$ 15.38 million $ 208,972
Jan 26, 2024 $ 0.0₅686
+3.74%
$ 15.45 million $ 346,136
Jan 25, 2024 $ 0.0₅661
-4.82%
$ 14.87 million $ 236,683
Jan 24, 2024 $ 0.0₅694
-1.75%
$ 15.62 million $ 299,978
Jan 23, 2024 $ 0.0₅706
+3.69%
$ 15.9 million $ 408,254
Jan 22, 2024 $ 0.0₅686
-14.87%
$ 15.44 million $ 480,394
Jan 21, 2024 $ 0.0₅802
+0.77%
$ 18.06 million $ 766,939
Jan 20, 2024 $ 0.0₅794
+13.45%
$ 17.87 million $ 776,393
Jan 19, 2024 $ 0.0₅7
+6.54%
$ 15.75 million $ 641,744
Jan 18, 2024 $ 0.0₅655
+1.78%
$ 14.74 million $ 580,233
Jan 17, 2024 $ 0.0₅644
-4.31%
$ 14.5 million $ 265,354
Jan 16, 2024 $ 0.0₅673
-0.15%
$ 15.15 million $ 329,656
Jan 15, 2024 $ 0.0₅678
+0.88%
$ 15.26 million $ 439,219
Jan 14, 2024 $ 0.0₅672
-4.02%
$ 15.12 million $ 510,455
Jan 13, 2024 $ 0.0₅7
+9.00%
$ 15.76 million $ 473,016
Jan 12, 2024 $ 0.0₅641
-9.55%
$ 14.42 million $ 746,578
Jan 11, 2024 $ 0.0₅702
+5.37%
$ 15.81 million $ 1.04 million
Jan 10, 2024 $ 0.0₅667
+5.09%
$ 15.02 million $ 653,786
Jan 9, 2024 $ 0.0₅635
-2.93%
$ 14.29 million $ 735,821