NEXA Token Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0₆443
-1.33%
$2.6 million $20,743
Jul 30, 10 PM $0.0₆449
+0.00%
$2.63 million $19,639
Jul 30, 9 PM $0.0₆45
+1.07%
$2.63 million $19,717
Jul 30, 8 PM $0.0₆445
-0.17%
$2.61 million $18,481
Jul 30, 7 PM $0.0₆446
+0.07%
$2.61 million $18,434
Jul 30, 6 PM $0.0₆445
+0.06%
$2.61 million $18,410
Jul 30, 5 PM $0.0₆445
-1.18%
$2.61 million $18,480
Jul 30, 4 PM $0.0₆45
-0.83%
$2.64 million $17,333
Jul 30, 3 PM $0.0₆454
+3.52%
$2.66 million $16,864
Jul 30, 2 PM $0.0₆439
+1.40%
$2.57 million $12,954
Jul 30, 1 PM $0.0₆433
+0.19%
$2.54 million $8,736
Jul 30, 12 PM $0.0₆432
+0.46%
$2.53 million $8,694
Jul 30, 11 AM $0.0₆43
+1.18%
$2.52 million $8,285
Jul 30, 10 AM $0.0₆425
-0.03%
$2.49 million $7,705
Jul 30, 9 AM $0.0₆425
+0.09%
$2.49 million $8,123
Jul 30, 8 AM $0.0₆425
-0.21%
$2.49 million $8,188
Jul 30, 7 AM $0.0₆425
-0.01%
$2.49 million $7,936
Jul 30, 6 AM $0.0₆426
+0.93%
$2.49 million $7,396
Jul 30, 5 AM $0.0₆422
+0.12%
$2.47 million $6,808
Jul 30, 4 AM $0.0₆421
-0.01%
$2.47 million $6,854
Jul 30, 3 AM $0.0₆421
-0.10%
$2.47 million $6,993
Jul 30, 2 AM $0.0₆422
-0.03%
$2.47 million $6,988
Jul 30, 1 AM $0.0₆422
-0.12%
$2.47 million $6,959
Jul 30, 12 AM $0.0₆422
-0.06%
$2.47 million $6,963
Jul 29, 11 PM $0.0₆422
+0.08%
$2.48 million $7,025
Jul 29, 10 PM $0.0₆422
-0.16%
$2.47 million $7,018
Jul 29, 9 PM $0.0₆423
-0.05%
$2.48 million $7,025
Jul 29, 8 PM $0.0₆423
-0.05%
$2.48 million $7,300
Jul 29, 7 PM $0.0₆423
+0.00%
$2.48 million $7,275
Jul 29, 6 PM $0.0₆423
-0.03%
$2.48 million $8,268
Jul 29, 5 PM $0.0₆423
-0.05%
$2.48 million $8,401
Jul 29, 4 PM $0.0₆423
-0.44%
$2.48 million $8,429
Jul 29, 3 PM $0.0₆425
-0.11%
$2.49 million $8,440
Jul 29, 2 PM $0.0₆426
-0.11%
$2.49 million $9,033
Jul 29, 1 PM $0.0₆426
+0.20%
$2.5 million $8,777
Jul 29, 12 PM $0.0₆425
+0.07%
$2.49 million $8,710
Jul 29, 11 AM $0.0₆425
-0.09%
$2.49 million $8,894
Jul 29, 10 AM $0.0₆425
+0.25%
$2.49 million $8,834
Jul 29, 9 AM $0.0₆424
-0.05%
$2.49 million $8,885
Jul 29, 8 AM $0.0₆425
+0.10%
$2.49 million $8,814
Jul 29, 7 AM $0.0₆424
-0.27%
$2.49 million $8,819
Jul 29, 6 AM $0.0₆426
+0.32%
$2.49 million $8,437
Jul 29, 5 AM $0.0₆424
+0.04%
$2.49 million $8,230
Jul 29, 4 AM $0.0₆424
-0.03%
$2.48 million $8,172
Jul 29, 3 AM $0.0₆424
+0.25%
$2.49 million $8,095
Jul 29, 2 AM $0.0₆423
-0.10%
$2.48 million $8,839
Jul 29, 1 AM $0.0₆424
-0.06%
$2.48 million $8,880
Jul 29, 12 AM $0.0₆424
-0.03%
$2.48 million $8,943
Jul 28, 11 PM $0.0₆424
-0.05%
$2.48 million $8,939
Jul 28, 10 PM $0.0₆424
-0.02%
$2.49 million $8,966