NEXA Token Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₅295
-3.16%
$6.63 million $209,234
Jun 23, 2024 $0.0₅304
-3.65%
$6.85 million $126,722
Jun 22, 2024 $0.0₅316
-1.03%
$7.11 million $123,846
Jun 21, 2024 $0.0₅319
-9.23%
$7.18 million $191,638
Jun 20, 2024 $0.0₅353
+10.75%
$7.94 million $220,427
Jun 19, 2024 $0.0₅318
-11.35%
$7.16 million $218,808
Jun 18, 2024 $0.0₅361
+18.44%
$8.13 million $357,592
Jun 17, 2024 $0.0₅305
-6.79%
$6.86 million $322,353
Jun 16, 2024 $0.0₅327
-5.03%
$7.36 million $247,045
Jun 15, 2024 $0.0₅344
+7.34%
$7.75 million $278,944
Jun 14, 2024 $0.0₅32
-3.39%
$7.2 million $303,140
Jun 13, 2024 $0.0₅331
-7.64%
$7.45 million $370,106
Jun 12, 2024 $0.0₅358
+2.88%
$8.07 million $392,764
Jun 11, 2024 $0.0₅348
-2.39%
$7.84 million $341,208
Jun 10, 2024 $0.0₅357
-0.23%
$8.03 million $373,249
Jun 9, 2024 $0.0₅358
-5.82%
$8.05 million $413,070
Jun 8, 2024 $0.0₅38
-2.31%
$8.54 million $351,805
Jun 7, 2024 $0.0₅389
-8.89%
$8.75 million $465,927
Jun 6, 2024 $0.0₅427
+2.34%
$9.6 million $403,961
Jun 5, 2024 $0.0₅417
-0.31%
$9.38 million $485,431
Jun 4, 2024 $0.0₅418
+8.01%
$9.41 million $442,361
Jun 3, 2024 $0.0₅387
+2.47%
$8.72 million $397,050
Jun 2, 2024 $0.0₅377
-4.62%
$8.5 million $312,083
Jun 1, 2024 $0.0₅396
-3.30%
$8.91 million $542,322
May 31, 2024 $0.0₅409
-1.90%
$9.21 million $370,082
May 30, 2024 $0.0₅418
-0.44%
$9.4 million $796,566
May 29, 2024 $0.0₅419
-1.31%
$9.45 million $1.25 million
May 28, 2024 $0.0₅425
+0.66%
$9.57 million $1.34 million
May 27, 2024 $0.0₅422
-3.39%
$9.5 million $918,721
May 26, 2024 $0.0₅437
+3.76%
$9.84 million $633,283
May 25, 2024 $0.0₅421
+0.95%
$9.48 million $701,325
May 24, 2024 $0.0₅418
+0.16%
$9.4 million $463,495
May 23, 2024 $0.0₅419
-2.27%
$9.43 million $324,925
May 22, 2024 $0.0₅429
-1.14%
$9.65 million $284,946
May 21, 2024 $0.0₅434
-3.40%
$9.76 million $367,853
May 20, 2024 $0.0₅448
+6.35%
$10.08 million $355,975
May 19, 2024 $0.0₅421
-0.57%
$9.48 million $222,550
May 18, 2024 $0.0₅424
-3.89%
$9.54 million $232,291
May 17, 2024 $0.0₅441
+2.69%
$9.92 million $239,897
May 16, 2024 $0.0₅428
-5.30%
$9.64 million $295,701
May 15, 2024 $0.0₅452
+10.47%
$10.18 million $298,484
May 14, 2024 $0.0₅409
-1.92%
$9.21 million $204,369
May 13, 2024 $0.0₅417
-2.64%
$9.39 million $189,992
May 12, 2024 $0.0₅429
-2.85%
$9.65 million $148,474
May 11, 2024 $0.0₅441
-2.35%
$9.93 million $176,803
May 10, 2024 $0.0₅452
-3.38%
$10.17 million $215,455
May 9, 2024 $0.0₅468
+4.14%
$10.53 million $199,794
May 8, 2024 $0.0₅449
-4.04%
$10.11 million $224,638
May 7, 2024 $0.0₅468
-8.98%
$10.53 million $272,012
May 6, 2024 $0.0₅514
+16.53%
$11.57 million $339,867