NEXA Token Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0₆488
+0.06%
$2.86 million $27,575
Aug 1, 11 PM $0.0₆488
+0.03%
$2.86 million $27,598
Aug 1, 10 PM $0.0₆488
+1.29%
$2.86 million $27,593
Aug 1, 9 PM $0.0₆482
+0.65%
$2.82 million $26,226
Aug 1, 8 PM $0.0₆477
+0.83%
$2.8 million $24,868
Aug 1, 7 PM $0.0₆473
+0.08%
$2.77 million $23,408
Aug 1, 6 PM $0.0₆473
+2.70%
$2.77 million $25,154
Aug 1, 5 PM $0.0₆461
-1.91%
$2.7 million $21,822
Aug 1, 4 PM $0.0₆47
+0.78%
$2.75 million $26,666
Aug 1, 3 PM $0.0₆466
+0.04%
$2.73 million $27,194
Aug 1, 2 PM $0.0₆466
+0.68%
$2.73 million $28,858
Aug 1, 1 PM $0.0₆463
+1.08%
$2.71 million $30,393
Aug 1, 12 PM $0.0₆458
+0.03%
$2.68 million $29,018
Aug 1, 11 AM $0.0₆457
-0.10%
$2.68 million $29,390
Aug 1, 10 AM $0.0₆458
+0.88%
$2.68 million $29,760
Aug 1, 9 AM $0.0₆453
-0.03%
$2.66 million $27,615
Aug 1, 8 AM $0.0₆453
-0.21%
$2.66 million $27,522
Aug 1, 7 AM $0.0₆454
-0.03%
$2.66 million $27,366
Aug 1, 6 AM $0.0₆454
-0.62%
$2.66 million $27,819
Aug 1, 5 AM $0.0₆457
+0.06%
$2.68 million $27,067
Aug 1, 4 AM $0.0₆457
+0.07%
$2.68 million $27,091
Aug 1, 3 AM $0.0₆457
-0.05%
$2.68 million $27,077
Aug 1, 2 AM $0.0₆457
-1.63%
$2.68 million $27,853
Aug 1, 1 AM $0.0₆465
-1.00%
$2.72 million $23,727
Aug 1, 12 AM $0.0₆471
+0.46%
$2.76 million $22,846
Jul 31, 11 PM $0.0₆469
-0.24%
$2.75 million $22,826
Jul 31, 10 PM $0.0₆47
+1.15%
$2.75 million $23,865
Jul 31, 9 PM $0.0₆465
+0.11%
$2.72 million $23,169
Jul 31, 8 PM $0.0₆464
-0.10%
$2.72 million $24,359
Jul 31, 7 PM $0.0₆464
-1.20%
$2.72 million $24,342
Jul 31, 6 PM $0.0₆47
-0.37%
$2.75 million $22,522
Jul 31, 5 PM $0.0₆472
+1.89%
$2.77 million $22,365
Jul 31, 4 PM $0.0₆459
+0.75%
$2.69 million $17,094
Jul 31, 3 PM $0.0₆456
+2.10%
$2.67 million $16,695
Jul 31, 2 PM $0.0₆446
+1.09%
$2.62 million $18,756
Jul 31, 1 PM $0.0₆441
+0.55%
$2.59 million $20,827
Jul 31, 12 PM $0.0₆439
-0.21%
$2.57 million $20,619
Jul 31, 11 AM $0.0₆44
-0.58%
$2.58 million $20,753
Jul 31, 10 AM $0.0₆443
-0.43%
$2.59 million $20,989
Jul 31, 9 AM $0.0₆444
-0.08%
$2.6 million $20,838
Jul 31, 8 AM $0.0₆445
+0.86%
$2.61 million $20,759
Jul 31, 7 AM $0.0₆442
+0.48%
$2.59 million $20,680
Jul 31, 6 AM $0.0₆44
+0.00%
$2.58 million $21,150
Jul 31, 5 AM $0.0₆44
+0.05%
$2.58 million $22,024
Jul 31, 4 AM $0.0₆44
-0.38%
$2.58 million $21,990
Jul 31, 3 AM $0.0₆441
-0.98%
$2.59 million $21,975
Jul 31, 2 AM $0.0₆446
-0.03%
$2.61 million $21,094
Jul 31, 1 AM $0.0₆446
+1.03%
$2.61 million $21,101
Jul 31, 12 AM $0.0₆441
-0.39%
$2.59 million $20,840
Jul 30, 11 PM $0.0₆443
-1.33%
$2.6 million $20,743