NEXA Token Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅427
+2.34%
$ 9.6 million $ 403,961
Jun 5, 2024 $ 0.0₅417
-0.31%
$ 9.38 million $ 485,431
Jun 4, 2024 $ 0.0₅418
+8.01%
$ 9.41 million $ 442,361
Jun 3, 2024 $ 0.0₅387
+2.47%
$ 8.72 million $ 397,050
Jun 2, 2024 $ 0.0₅377
-4.62%
$ 8.5 million $ 312,083
Jun 1, 2024 $ 0.0₅396
-3.30%
$ 8.91 million $ 542,322
May 31, 2024 $ 0.0₅409
-1.90%
$ 9.21 million $ 370,082
May 30, 2024 $ 0.0₅418
-0.44%
$ 9.4 million $ 796,566
May 29, 2024 $ 0.0₅419
-1.31%
$ 9.45 million $ 1.25 million
May 28, 2024 $ 0.0₅425
+0.66%
$ 9.57 million $ 1.34 million
May 27, 2024 $ 0.0₅422
-3.39%
$ 9.5 million $ 918,721
May 26, 2024 $ 0.0₅437
+3.76%
$ 9.84 million $ 633,283
May 25, 2024 $ 0.0₅421
+0.95%
$ 9.48 million $ 701,325
May 24, 2024 $ 0.0₅418
+0.16%
$ 9.4 million $ 463,495
May 23, 2024 $ 0.0₅419
-2.27%
$ 9.43 million $ 324,925
May 22, 2024 $ 0.0₅429
-1.14%
$ 9.65 million $ 284,946
May 21, 2024 $ 0.0₅434
-3.40%
$ 9.76 million $ 367,853
May 20, 2024 $ 0.0₅448
+6.35%
$ 10.08 million $ 355,975
May 19, 2024 $ 0.0₅421
-0.57%
$ 9.48 million $ 222,550
May 18, 2024 $ 0.0₅424
-3.89%
$ 9.54 million $ 232,291
May 17, 2024 $ 0.0₅441
+2.69%
$ 9.92 million $ 239,897
May 16, 2024 $ 0.0₅428
-5.30%
$ 9.64 million $ 295,701
May 15, 2024 $ 0.0₅452
+10.47%
$ 10.18 million $ 298,484
May 14, 2024 $ 0.0₅409
-1.92%
$ 9.21 million $ 204,369
May 13, 2024 $ 0.0₅417
-2.64%
$ 9.39 million $ 189,992
May 12, 2024 $ 0.0₅429
-2.85%
$ 9.65 million $ 148,474
May 11, 2024 $ 0.0₅441
-2.35%
$ 9.93 million $ 176,803
May 10, 2024 $ 0.0₅452
-3.38%
$ 10.17 million $ 215,455
May 9, 2024 $ 0.0₅468
+4.14%
$ 10.53 million $ 199,794
May 8, 2024 $ 0.0₅449
-4.04%
$ 10.11 million $ 224,638
May 7, 2024 $ 0.0₅468
-8.98%
$ 10.53 million $ 272,012
May 6, 2024 $ 0.0₅514
+16.53%
$ 11.57 million $ 339,867
May 5, 2024 $ 0.0₅441
-0.87%
$ 9.93 million $ 148,533
May 4, 2024 $ 0.0₅445
-1.28%
$ 10.02 million $ 155,498
May 3, 2024 $ 0.0₅451
+8.68%
$ 10.15 million $ 265,612
May 2, 2024 $ 0.0₅415
-0.96%
$ 9.34 million $ 157,566
May 1, 2024 $ 0.0₅418
-1.28%
$ 9.43 million $ 318,714
Apr 30, 2024 $ 0.0₅424
-3.44%
$ 9.54 million $ 258,307
Apr 29, 2024 $ 0.0₅439
+2.32%
$ 9.88 million $ 177,038
Apr 28, 2024 $ 0.0₅429
+0.68%
$ 9.65 million $ 165,022
Apr 27, 2024 $ 0.0₅426
-3.42%
$ 9.59 million $ 242,152
Apr 26, 2024 $ 0.0₅441
-5.12%
$ 9.93 million $ 148,883
Apr 25, 2024 $ 0.0₅465
-1.54%
$ 10.47 million $ 216,730
Apr 24, 2024 $ 0.0₅472
-5.21%
$ 10.63 million $ 244,085
Apr 23, 2024 $ 0.0₅498
-7.03%
$ 11.21 million $ 210,413
Apr 22, 2024 $ 0.0₅536
+4.05%
$ 12.06 million $ 258,536
Apr 21, 2024 $ 0.0₅515
-1.09%
$ 11.59 million $ 230,377
Apr 20, 2024 $ 0.0₅521
+3.00%
$ 11.72 million $ 207,638
Apr 19, 2024 $ 0.0₅505
-1.52%
$ 11.38 million $ 361,535
Apr 18, 2024 $ 0.0₅513
+5.19%
$ 11.56 million $ 284,987