NEXA Token Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₅229
+0.94%
$5.15 million $437,401
Aug 12, 2024 $0.0₅227
-2.18%
$5.11 million $213,785
Aug 11, 2024 $0.0₅232
-4.22%
$5.22 million $233,732
Aug 10, 2024 $0.0₅242
+2.66%
$5.45 million $222,271
Aug 9, 2024 $0.0₅236
+6.47%
$5.31 million $360,145
Aug 8, 2024 $0.0₅221
+3.24%
$4.99 million $220,531
Aug 7, 2024 $0.0₅215
-1.28%
$4.83 million $270,250
Aug 6, 2024 $0.0₅217
-1.95%
$4.89 million $251,983
Aug 5, 2024 $0.0₅222
-6.83%
$4.99 million $251,507
Aug 4, 2024 $0.0₅238
+1.20%
$5.36 million $180,226
Aug 3, 2024 $0.0₅235
-6.59%
$5.29 million $193,497
Aug 2, 2024 $0.0₅252
-7.30%
$5.67 million $206,397
Aug 1, 2024 $0.0₅271
+4.29%
$6.11 million $191,499
Jul 31, 2024 $0.0₅26
+3.01%
$5.86 million $214,058
Jul 30, 2024 $0.0₅253
-4.22%
$5.69 million $215,699
Jul 29, 2024 $0.0₅264
-0.91%
$5.94 million $193,100
Jul 28, 2024 $0.0₅266
-6.57%
$5.99 million $435,116
Jul 27, 2024 $0.0₅285
-2.29%
$6.42 million $385,997
Jul 26, 2024 $0.0₅292
+5.29%
$6.57 million $1.09 million
Jul 25, 2024 $0.0₅277
+1.91%
$6.24 million $815,457
Jul 24, 2024 $0.0₅272
-4.22%
$6.12 million $506,627
Jul 23, 2024 $0.0₅283
-6.30%
$6.38 million $559,718
Jul 22, 2024 $0.0₅303
-4.64%
$6.81 million $560,627
Jul 21, 2024 $0.0₅317
-2.70%
$7.14 million $514,038
Jul 20, 2024 $0.0₅326
-6.78%
$7.33 million $404,912
Jul 19, 2024 $0.0₅349
-2.48%
$7.85 million $487,065
Jul 18, 2024 $0.0₅358
-13.54%
$8.05 million $380,850
Jul 17, 2024 $0.0₅415
+17.85%
$9.33 million $1.24 million
Jul 16, 2024 $0.0₅352
+4.79%
$7.92 million $576,847
Jul 15, 2024 $0.0₅336
+9.60%
$7.56 million $421,596
Jul 14, 2024 $0.0₅306
-1.21%
$6.9 million $267,357
Jul 13, 2024 $0.0₅31
+9.97%
$6.98 million $328,774
Jul 12, 2024 $0.0₅282
+1.99%
$6.35 million $247,597
Jul 11, 2024 $0.0₅276
+5.51%
$6.22 million $287,115
Jul 10, 2024 $0.0₅262
-14.19%
$5.9 million $299,485
Jul 9, 2024 $0.0₅299
+33.35%
$6.74 million $44,969
Jul 8, 2024 $0.0₅225
+0.61%
$5.07 million $254,254
Jul 7, 2024 $0.0₅224
-5.90%
$5.03 million $251,156
Jul 6, 2024 $0.0₅238
-1.16%
$5.35 million $221,546
Jul 5, 2024 $0.0₅24
-4.51%
$5.41 million $343,785
Jul 4, 2024 $0.0₅251
-5.14%
$5.66 million $264,537
Jul 3, 2024 $0.0₅265
-5.12%
$5.97 million $258,676
Jul 2, 2024 $0.0₅279
+0.56%
$6.27 million $279,851
Jul 1, 2024 $0.0₅277
-1.29%
$6.23 million $244,025
Jun 30, 2024 $0.0₅281
+0.05%
$6.32 million $277,277
Jun 29, 2024 $0.0₅281
-1.41%
$6.32 million $220,568
Jun 28, 2024 $0.0₅285
-4.70%
$6.41 million $276,198
Jun 27, 2024 $0.0₅299
+2.84%
$6.72 million $251,221
Jun 26, 2024 $0.0₅29
-2.82%
$6.54 million $254,241
Jun 25, 2024 $0.0₅299
+1.44%
$6.73 million $226,596